• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21113.6000.0013.7011,1490.09%
2024/12/1000.00316.2015.95-31,766-0.17%
2024/12/03316.40516.5016.40-22,042-0.10%
2024/11/28516.1200.0016.1052,9130.17%
2024/11/2600.00116.9016.90-12,953-0.03%
2024/11/2500.00616.6516.75-62,977-0.20%
2024/11/2200.00416.5016.45-43,007-0.13%
2024/11/21616.2300.0016.3063,0390.20%
2024/11/12616.0200.0016.1063,3780.18%
2024/11/08116.8000.0016.3013,5620.03%
2024/11/0700.00116.9517.15-13,603-0.03%
2024/11/05616.65116.8516.6053,7490.13%
2024/11/04116.4500.0016.5513,8710.03%
2024/10/2800.00117.2017.25-14,229-0.02%
2024/10/25517.2200.0017.1554,3210.12%
2024/10/24117.2500.0017.1014,4820.02%
2024/10/22117.20217.1517.20-14,871-0.02%
2024/10/2100.00417.1617.15-45,300-0.08%
2024/10/1800.001417.1017.10-146,034-0.23%
2024/10/17317.55117.3017.3527,4810.03%
2024/10/1600.00216.5016.80-28,243-0.02%
2024/10/15116.50216.5516.50-18,703-0.01%
2024/10/1400.00116.7516.85-19,227-0.01%
2024/10/1100.00116.6516.65-110,259-0.01%
2024/10/09116.3500.0016.35110,4520.01%
2024/10/0700.00717.2917.30-711,952-0.06%
2024/10/0400.00116.8516.90-112,072-0.01%
2024/10/01116.9500.0016.95112,1730.01%
2024/09/3000.00117.1017.00-112,220-0.01%
2024/09/27117.108017.1317.20-7912,249-0.64%
2024/09/2600.00117.2516.90-112,294-0.01%
2024/09/251717.29123.517.2617.05-106.512,398-0.86% 大賣/鉅額交易
2024/09/24117.25417.2517.25-312,733-0.02%
2024/09/23317.8500.0017.75312,7490.02%
2024/09/19117.8500.0017.85112,9590.01%
2024/09/129117.2900.0017.459114,7580.62%
2024/09/110.217.10117.0516.85-0.814,900-0.01%
2024/09/10517.402017.3517.05-1515,158-0.10%
2024/09/096.317.5500.0017.606.315,1160.04%
2024/09/062018.05118.4018.001915,0680.13%
2024/09/05418.70218.8518.30215,0450.01%
2024/09/04318.35318.1518.15015,0250.00%
2024/09/03119.302718.7518.85-2614,952-0.17%
2024/09/028420.435419.4819.103014,8460.20%
2024/08/307119.3821.519.9219.9549.514,3400.35%
2024/08/2700.00518.0518.20-514,401-0.03%
2024/08/26118.10218.4518.10-115,177-0.01%
2024/08/23117.75118.2018.20015,4200.00%
2024/08/22118.3000.0018.30115,4060.01%
2024/08/21218.25118.5018.35115,4070.01%
2024/08/20418.85618.6018.75-215,360-0.01%
2024/08/16118.10118.2517.80015,2130.00%
2024/08/13217.85117.7017.70115,0990.01%
2024/08/12417.55217.9517.80215,0360.01%
2024/08/09217.00216.6816.85014,9000.00%
2024/08/08916.46216.5816.30714,8150.05%
2024/08/072.317.43117.4017.401.314,7130.01%
2024/08/06116.75216.7816.40-114,653-0.01%
2024/08/022.219.06119.0518.851.214,4410.01%
2024/08/0100.00219.9319.60-214,366-0.01%
2024/07/31319.33219.9519.30114,2480.01%
2024/07/3000.00118.5519.10-114,123-0.01%
2024/07/29119.60719.1418.75-614,025-0.04%
2024/07/26520.201019.7919.70-513,851-0.04%
2024/07/238.520.84120.9520.657.513,6860.05%
2024/07/2297.521.209720.5920.450.513,4340.00%
2024/07/1923923.1220222.4322.003712,9830.28% 大買/大賣/
2024/07/1831223.5128923.5723.302312,2370.19% 大買/大賣/
2024/07/171122.3015823.1723.20-14710,772-1.36% 大賣/鉅額交易
2024/07/16520.051020.4621.10-59,940-0.05%
2024/07/15175.520.04219.2519.20173.59,4811.83% 大買/鉅額交易
2024/07/12919.094920.0419.85-408,936-0.45%
2024/07/110.518.35218.4518.30-1.57,893-0.02%
2024/07/1010519.429118.1518.10147,6940.18% 大買/
2024/07/091217.882017.6918.95-87,025-0.11%
2024/07/08117.25517.2517.25-46,129-0.07%
2024/07/0500.002417.0917.10-246,026-0.40%
2024/07/043.516.6000.0016.553.55,9080.06%
2024/07/031.316.63216.7516.55-0.75,858-0.01%
2024/07/020.216.70216.7516.65-1.85,812-0.03%
2024/07/011017.00116.6016.5595,7490.16%
2024/06/282716.93617.2217.00215,6040.37%
2024/06/2700.00116.0016.00-15,223-0.02%
2024/06/26016.55116.2016.20-15,172-0.02%
2024/06/25116.40216.3016.45-15,103-0.02%
2024/06/24317.1000.0017.0534,9410.06%
2024/06/211217.10417.0416.9084,4350.18%
2024/06/20116.055316.2916.60-523,880-1.34%
2024/06/18115.25115.2015.3003,1750.00%
2024/06/171215.13214.9515.25103,0330.33%
2024/06/13213.9000.0013.9522,8220.07%
2024/06/0600.00214.4314.25-23,112-0.06%
2024/06/0500.00214.4514.50-23,252-0.06%
2024/06/03614.90614.9014.9003,4800.00%
2024/05/311014.60114.6514.9093,4570.26%
2024/05/304715.191415.2815.10333,3041.00%
2024/05/2900.001614.9315.00-162,566-0.62%
2024/05/27513.3000.0013.3552,5520.20%
2024/05/1500.00312.9512.90-33,101-0.10%
2024/05/0200.002713.0013.00-273,421-0.79%
2024/04/30313.15113.1013.0523,6240.06%
2024/04/25112.8500.0012.8513,7180.03%
2024/04/2200.00212.5012.60-23,758-0.05%
2024/04/08213.6800.0013.7023,8610.05%
2024/03/2600.00214.1014.10-23,894-0.05%
2024/03/25314.4000.0014.4033,8680.08%
2024/03/22314.55314.4514.5503,8530.00%
2024/03/21314.6000.0014.5033,8400.08%
2024/03/20314.27314.2314.1503,7610.00%
2024/03/18113.8000.0013.7513,7070.03%
2024/03/15414.3500.0014.0043,6610.11%
2024/03/1400.00114.7014.80-13,555-0.03%
2024/03/13114.2000.0014.2013,3840.03%
2024/03/12314.6500.0014.5533,3420.09%
2024/03/111214.5000.0014.65123,3110.36%
2024/03/08814.84714.5314.3513,1330.03%
2024/03/051414.4000.0014.35142,7700.51%
2024/03/04214.5000.0014.4522,7380.07%
2024/03/011114.8300.0014.80112,6650.41%
2024/02/26214.35514.3014.20-32,332-0.13%
2024/02/221514.98115.0014.85142,1970.64%
2024/02/21213.9500.0013.9521,8790.11%
2024/02/1900.001014.0514.05-101,831-0.55%
2024/02/15413.25213.2513.1521,7320.12%
凌巨 相關文章