加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.66%
  • 成交量
    1,655張
  • 產業
    上市 電子通路類股

  • 878人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
至上 (8112)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/17160.6000.0060.3012,0670.05%
2025/03/141061.0000.0060.70102,1660.46%
2025/03/12160.9000.0060.8012,1910.05%
2025/03/1100.00161.1060.80-12,208-0.05%
2025/03/070.162.5000.0062.500.12,2910.00%
2025/03/0400.00264.0063.80-22,555-0.08%
2025/03/03064.0000.0064.0002,5520.00%
2025/02/27164.2000.0064.0012,5510.04%
2025/02/25163.4000.0063.3012,5370.04%
2025/02/2000.00165.1064.30-12,549-0.04%
2025/02/19564.90165.2065.0042,5130.16%
2025/02/17163.1000.0063.5012,4680.04%
2025/02/07261.5500.0061.5022,5750.08%
2025/01/20260.40260.2060.3002,5880.00%
2025/01/13157.20156.4056.7002,6160.00%
2025/01/0900.00160.3059.10-12,619-0.04%
2025/01/08261.0500.0060.4022,6190.08%
2024/12/31159.4000.0059.3012,7780.04%
2024/12/300.160.0000.0059.700.12,8030.00%
2024/12/270.261.0000.0060.500.22,8170.01%
2024/12/260.161.5000.0062.000.12,8420.00%
2024/12/2500.00361.2062.00-32,846-0.11%
2024/12/20259.4000.0059.2022,8600.07%
2024/12/18159.60159.9059.7002,8650.00%
2024/12/160.161.5000.0060.100.12,8850.00%
2024/12/12163.3000.0062.1012,9070.03%
2024/12/1100.00262.9062.90-22,937-0.07%
2024/12/100.163.50663.7864.00-5.92,966-0.20%
2024/12/0900.00266.6066.60-22,902-0.07%
2024/12/0600.00167.0066.40-12,918-0.03%
2024/12/05165.5000.0066.2012,9440.03%
2024/12/04265.8500.0066.2022,9350.07%
2024/11/29161.40162.0064.3002,7430.00%
2024/11/28361.8000.0062.1032,6860.11%
2024/11/2700.000.664.7063.50-0.62,642-0.02%
2024/11/260.164.9000.0064.900.12,6340.00%
2024/11/2500.000.565.0064.90-0.52,637-0.02%
2024/11/20163.401.763.2863.20-0.72,630-0.03%
2024/11/19063.4000.0063.7002,6580.00%
2024/11/18063.6000.0063.6002,6740.00%
2024/11/140.163.204.163.3562.70-42,678-0.15%
2024/11/13163.60063.7063.6012,6770.04%
2024/11/12163.80163.2063.7002,7090.00%
2024/11/1100.00063.9063.6002,7100.00%
2024/11/08464.8500.0064.5042,6900.15%
2024/11/072.165.2100.0065.402.12,6780.08%
2024/11/05167.3000.0066.8012,7310.04%
2024/11/0400.00167.6067.60-12,847-0.04%
2024/11/01167.00166.7067.5002,9970.00%
2024/10/290.166.6000.0066.600.13,1230.00%
2024/10/28167.0100.0067.3013,1670.03%
2024/10/241.167.99168.2067.500.13,3150.00%
2024/10/2300.00069.1068.6003,3630.00%
2024/10/2200.000.168.2068.30-0.13,3980.00%
2024/10/1800.00168.4068.10-13,506-0.03%
2024/10/16068.8000.0069.5003,6720.00%
2024/10/14169.10169.1069.2003,7700.00%
2024/10/117.268.93768.6468.600.23,8100.00%
2024/10/09268.50168.4067.8013,8240.03%
2024/10/04266.60366.4365.90-13,907-0.03%
2024/10/01167.2000.0067.2014,0700.02%
2024/09/27366.9000.0066.8034,3820.07%
2024/09/26166.8000.0066.4014,6450.02%
2024/09/250.466.8000.0066.400.44,7540.01%
2024/09/23166.0000.0065.7015,2960.02%
2024/09/200.166.3000.0065.500.15,4220.00%
2024/09/190.366.00165.1065.70-0.75,475-0.01%
2024/09/13165.5000.0065.5015,6880.02%
2024/09/11166.5000.0065.3015,8670.02%
2024/09/102.167.1500.0066.002.15,9000.04%
2024/09/06168.9000.0068.4015,9510.02%
2024/09/05369.87171.7069.4026,0840.03%
2024/09/04671.5700.0070.8066,2690.10%
2024/09/031573.4000.0073.40156,4630.23%
2024/08/301.375.08375.4075.00-1.76,930-0.02%
2024/08/28473.58173.7073.5037,2290.04%
2024/08/27173.8000.0074.2017,5110.01%
2024/08/2300.00172.9073.70-18,004-0.01%
2024/08/22174.300.374.4074.400.78,0790.01%
2024/08/20275.1000.0074.2028,2430.02%
2024/08/19174.6000.0074.8018,4050.01%
2024/08/1500.00175.1074.60-18,599-0.01%
2024/08/1400.00175.2075.80-18,705-0.01%
2024/08/13174.5000.0074.5018,8080.01%
2024/08/12174.5000.0074.4019,0200.01%
2024/08/09173.5000.0073.3019,3200.01%
2024/08/07174.40474.2575.00-39,799-0.03%
2024/08/06170.0000.0072.50110,5950.01%
2024/08/051071.0300.0071.001010,8700.09%
2024/08/0200.00278.5078.80-210,990-0.02%
2024/08/01178.80179.6079.60011,1760.00%
2024/07/31176.500.577.8077.700.511,5530.00%
2024/07/301.276.0500.0077.201.211,9830.01%
2024/07/29377.3300.0077.00312,2280.02%
2024/07/23379.57180.0080.40212,4260.02%
2024/07/220.279.0000.0079.000.212,4370.00%
2024/07/17181.5000.0081.40112,5220.01%
2024/07/1200.00182.8082.70-112,693-0.01%
2024/07/1100.00181.8082.00-112,760-0.01%
2024/07/0900.00282.4083.10-213,129-0.02%
2024/07/05382.0700.0082.40313,6530.02%
2024/07/03179.10179.7079.00014,3710.00%
2024/07/021078.85378.1778.30714,4420.05%
2024/07/01181.40481.1580.90-314,209-0.02%
2024/06/28581.18381.9081.80214,1670.01%
2024/06/27481.43181.9081.70313,8640.02%
2024/06/26681.38281.1080.90413,7650.03%
2024/06/24381.932.181.8181.50113,6890.01%
2024/06/20184.00884.2884.00-713,764-0.05%
2024/06/1900.00586.1084.50-514,124-0.04%
2024/06/181085.702.585.7685.807.514,5720.05%
2024/06/1700.002.286.0785.00-2.214,736-0.01%
2024/06/131.284.97184.8084.800.215,1790.00%
2024/06/12385.571.285.3885.201.815,3200.01%
2024/06/11285.605.185.4085.60-3.115,245-0.02%
2024/06/07885.08185.0084.60715,2630.05%
2024/06/06383.80584.1684.90-215,510-0.01%
2024/06/053.181.61382.5082.000.115,4440.00%
2024/06/04582.5000.0082.60515,6280.03%
2024/06/03581.88182.3081.90416,1150.02%
2024/05/31782.21282.4582.20516,2210.03%
2024/05/30183.70383.7783.10-216,125-0.01%
2024/05/29781.90384.8383.70416,0560.02%
2024/05/28181.60582.6282.50-415,853-0.03%
2024/05/27381.30181.3081.10215,8960.01%
2024/05/24381.0300.0081.00315,8550.02%
2024/05/232.180.9000.0081.102.115,8410.01%
2024/05/221.383.60183.7083.400.315,7190.00%
2024/05/21184.6000.0084.50115,6630.01%
2024/05/200.185.00785.4485.20-6.915,613-0.04%
2024/05/1700.003.184.7685.30-3.115,743-0.02%
2024/05/16185.005084.7184.60-4915,791-0.31%
2024/05/155.283.687.583.3382.70-2.315,634-0.01%
2024/05/14380.77180.5080.20215,3900.01%
2024/05/13579.34879.9380.20-315,213-0.02%
2024/05/101579.7111.178.7379.10414,9080.03%
2024/05/0911.185.69185.8085.5010.114,0730.07%
2024/05/08493.78393.7095.00113,6830.01%
2024/05/07396.60196.5096.60213,4340.01%
2024/05/06796.51896.9995.90-113,192-0.01%
2024/05/031094.26996.7793.90112,7770.01%
2024/05/02593.061191.9293.40-612,360-0.05%
2024/04/30388.43588.4088.20-212,058-0.02%
2024/04/29288.00288.2587.80011,9620.00%
2024/04/26484.73185.0085.10311,8600.03%
2024/04/25284.4000.0084.00211,8590.02%
2024/04/24185.40285.1585.10-111,984-0.01%
2024/04/2300.00181.6082.10-112,113-0.01%
2024/04/22281.50181.6080.80112,1370.01%
2024/04/19480.0800.0081.90412,1350.03%
2024/04/18284.00383.5383.20-111,973-0.01%
2024/04/17284.50284.0084.00011,9410.00%
2024/04/161183.45883.4482.90311,8340.03%
2024/04/15384.57185.9085.90211,6540.02%
2024/04/121386.50285.3086.601111,4650.10%
2024/04/111783.72484.3085.201311,1710.12%
2024/04/10983.77281.9582.10710,9440.06%
2024/04/092582.281382.9783.501210,7050.11%
2024/04/08178.40278.6578.50-110,139-0.01%
2024/04/021.175.002.674.4974.80-1.69,974-0.02%
2024/04/010.272.70573.7073.60-4.810,070-0.05%
2024/03/297.272.8100.0072.807.210,0950.07%
2024/03/271.273.05473.5074.00-2.810,307-0.03%
2024/03/26274.35973.2373.70-710,381-0.07%
2024/03/25174.701.275.9075.40-0.210,3580.00%
2024/03/22975.272174.3475.60-1210,620-0.11%
2024/03/21675.516.574.8277.00-0.510,5190.00%
2024/03/20271.35371.3071.70-110,233-0.01%
2024/03/19472.95772.4172.10-310,525-0.03%
至上 相關文章