台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00345.6545.65-3409-0.73%
2025/02/1800.00145.8545.90-1437-0.23%
2025/02/1200.00144.3044.40-1449-0.22%
2025/02/0600.00144.4544.50-1452-0.22%
2025/02/0400.00343.8544.15-3454-0.66%
2025/01/2200.00244.9044.85-2456-0.44%
2025/01/16344.68144.8044.7524700.43%
2025/01/13143.10143.6044.2504880.00%
2025/01/09144.3000.0043.9515050.20%
2025/01/0800.00146.2046.40-1519-0.19%
2025/01/07145.90646.0445.90-5543-0.92%
2025/01/06246.15246.3346.0505440.00%
2025/01/0300.00145.3045.65-1534-0.19%
2025/01/02245.28145.6545.1015290.19%
2024/12/3100.00145.0545.40-1526-0.19%
2024/12/30245.00145.0045.0015250.19%
2024/12/23043.6500.0043.3505390.00%
2024/12/12545.45546.0245.1005620.00%
2024/12/11345.15545.2245.40-2550-0.36%
2024/12/10545.12345.1844.8525310.38%
2024/11/18141.8000.0041.2015250.19%
2024/11/13143.85144.2044.0505090.00%
2024/10/24144.6000.0044.6015480.18%
2024/10/22145.8500.0045.3015480.18%
2024/10/18246.4000.0046.1025630.35%
2024/10/1700.00246.7046.95-2572-0.35%
2024/10/16647.2200.0047.0065871.02%
2024/10/15947.6900.0046.5595951.51%
2024/10/1400.00246.5347.20-2576-0.35%
2024/10/11145.2000.0044.9515520.18%
2024/09/25245.3000.0045.3029620.21%
2024/09/20244.0000.0043.9529960.20%
2024/09/13443.3000.0044.4041,0310.39%
2024/09/03144.9000.0044.8511,0400.10%
2024/08/29544.9900.0045.2051,0330.48%
2024/08/2200.00343.0343.00-31,055-0.28%
2024/08/2100.00243.3043.25-21,064-0.19%
2024/08/2000.00543.5143.25-51,067-0.47%
2024/08/15543.50343.3043.7021,0680.19%
2024/08/1400.00242.8542.40-21,060-0.19%
2024/08/13742.0000.0042.5571,0610.66%
2024/08/06136.5000.0037.7511,0770.09%
2024/08/050.138.3000.0038.000.11,0690.00%
2024/07/23142.3000.0042.4511,0660.09%
2024/07/17245.4300.0045.0021,0770.19%
2024/07/1500.00146.4546.55-11,176-0.09%
2024/07/110.245.6500.0045.500.21,3220.02%
2024/07/101.246.6700.0046.401.21,3080.09%
2024/07/090.146.8000.0046.750.11,3040.01%
2024/07/08149.6000.0048.4511,2820.08%
2024/07/050.250.8000.0049.400.21,2410.02%
2024/07/0400.00247.0847.40-21,199-0.17%
2024/07/03144.7500.0044.6011,0790.09%
2024/07/0100.00246.4846.40-21,045-0.19%
2024/06/2000.00142.9543.30-1978-0.10%
2024/05/2000.00141.2040.90-11,068-0.09%
2024/05/1600.00241.2540.85-21,070-0.19%
2024/05/1400.00140.9040.60-11,056-0.09%
2024/05/0900.00140.1039.95-11,033-0.10%
2024/05/0300.00139.9039.90-11,017-0.10%
2024/05/02139.8500.0040.0011,0100.10%
2024/04/30140.3500.0040.3011,0010.10%
2024/04/26140.70340.6040.60-2985-0.20%
2024/04/2300.001141.6041.45-11945-1.16%
2024/04/2200.00541.5240.75-5918-0.54%
2024/04/18843.84644.4943.6527660.26%
2024/04/1200.00142.0041.75-1567-0.18%
2024/04/111041.5000.0041.45105561.80%
2024/04/10442.1800.0041.8045460.73%
2024/04/0100.00141.1541.15-1450-0.22%
2024/03/2900.00140.8540.95-1445-0.22%
2024/03/2600.00141.5541.10-1395-0.25%
2024/03/25140.80640.8340.80-5381-1.31%
2024/03/1300.00139.5039.50-1336-0.30%
2024/03/11139.4000.0039.5513350.30%
2024/03/06040.8500.0040.4503170.00%
2024/03/05140.7000.0040.5013120.32%
2024/03/04542.8000.0041.7053001.67%
2024/03/0100.00141.1041.30-1244-0.41%
2024/02/29241.1000.0041.3022230.90%
2024/02/26239.9000.0040.1521671.19%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章