• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21987.88428.078.195639,8370.14%
2024/11/20127.41137.367.62-136,4770.00%
2024/11/19447.65407.697.45435,7900.01%
2024/11/18287.36167.447.291233,1040.04%
2024/11/1517.25357.337.17-3431,088-0.11%
2024/11/14996.7596.876.899027,8770.32%
2024/11/1316.6016.666.63026,6410.00%
2024/11/12146.4816.736.431325,7720.05%
2024/11/1126.6056.836.68-325,302-0.01%
2024/11/08816.87536.666.622824,9560.11%
2024/11/071726.811206.696.795224,2950.21% 大買/大賣/
2024/11/0600.00776.696.74-7720,309-0.38%
2024/11/0500.00306.156.13-3019,411-0.15%
2024/11/04226.13126.176.121020,1670.05%
2024/10/3045.95205.975.96-1620,542-0.08%
2024/10/292676.0900.005.9926720,7011.29% 大買/鉅額交易
2024/10/2815.9026.076.02-120,7450.00%
2024/10/2500.0026.056.01-220,713-0.01%
2024/10/2475.8800.005.84720,8490.03%
2024/10/2335.8725.895.88121,0310.00%
2024/10/221206.0796.035.9711121,2720.52% 大買/鉅額交易
2024/10/2176.0900.006.00722,0200.03%
2024/10/1800.00226.306.15-2222,200-0.10%
2024/10/17516.211666.306.18-11522,426-0.51% 大賣/鉅額交易
2024/10/16306.11566.006.06-2621,545-0.12%
2024/10/15505.80695.965.97-1921,093-0.09%
2024/10/141566.121375.715.621921,1680.09% 大買/大賣/
2024/10/0425.1015.125.10128,8390.00%
2024/10/0125.1100.005.11229,9160.01%
2024/09/3015.1000.005.10131,2410.00%
2024/09/27265.13105.095.101632,9600.05%
2024/09/2615.1000.005.09134,4090.00%
2024/09/2525.0900.005.09234,5250.01%
2024/09/23155.0200.005.041535,5570.04%
2024/09/1815.0600.005.03137,1290.00%
2024/09/1625.16235.175.16-2137,437-0.06%
2024/09/1300.0025.235.19-237,737-0.01%
2024/09/1245.1800.005.19438,2660.01%
2024/09/11285.2900.005.152839,4010.07%
2024/09/10255.2100.005.192540,0530.06%
2024/09/0900.0025.125.15-242,3130.00%
2024/09/04145.3200.005.271444,2640.03%
2024/08/2855.6300.005.67547,0730.01%
2024/08/2600.00195.885.90-1947,305-0.04%
2024/08/23135.7300.005.761347,4680.03%
2024/08/2235.80135.835.84-1047,853-0.02%
2024/08/2100.00255.935.83-2549,960-0.05%
2024/08/1900.0015.615.65-150,2110.00%
2024/08/1615.6600.005.64150,1310.00%
2024/08/1400.0015.725.72-149,9700.00%
2024/08/1355.55155.635.63-1050,098-0.02%
2024/08/12305.73735.645.63-4350,239-0.09%
2024/08/0900.0015.625.62-150,1860.00%
2024/08/0800.0025.265.28-249,6170.00%
2024/08/0715.46155.475.45-1449,490-0.03%
2024/08/06145.11115.345.03349,0840.01%
2024/08/05115.3700.005.321148,1870.02%
2024/08/02755.98145.995.916147,6340.13%
2024/08/0116.2516.196.14047,3230.00%
2024/07/31136.0846.096.08947,0000.02%
2024/07/30135.9100.005.981346,6550.03%
2024/07/29306.08746.125.88-4446,317-0.09%
2024/07/26106.02505.926.05-4045,881-0.09%
2024/07/23126.1486.226.10445,6070.01%
2024/07/22246.0196.036.001545,1500.03%
2024/07/19596.39156.366.344444,1020.10%
2024/07/18596.4100.006.395943,5990.14%
2024/07/17206.7436.736.711742,6700.04%
2024/07/16276.82716.866.76-4442,172-0.10%
2024/07/15366.81106.976.822641,6860.06%
2024/07/12817.10927.097.03-1140,727-0.03%
2024/07/11817.16757.377.18639,5370.02%
2024/07/10446.9066.906.863837,5170.10%
2024/07/09837.50687.346.801536,5690.04%
2024/07/08197.071207.267.26-10132,547-0.31% 大賣/鉅額交易
2024/07/05256.35146.606.601131,9180.03%
2024/07/04376.08926.136.00-5530,920-0.18%
2024/07/031586.19166.005.8914229,6380.48% 大買/鉅額交易
2024/07/02906.513556.616.38-26527,935-0.95% 大賣/鉅額交易
2024/07/011.37.1127.077.08-0.726,5230.00%
2024/06/28196.9256.956.991426,2620.05%
2024/06/27516.72176.806.553426,0310.13%
2024/06/2623.77.2887.417.1915.725,7020.06%
2024/06/2587.4287.327.22025,4610.00%
2024/06/24126.853256.506.99-31325,124-1.25% 大賣/鉅額交易
2024/06/2176.2300.006.49724,7530.03%
2024/06/2000.0029.75.915.95-29.724,354-0.12%
2024/06/1965.7475.905.62-124,0950.00%
2024/06/18746.0725.705.937223,6560.30%
2024/06/1725.8300.005.95222,5250.01%
2024/06/14655.2565.275.415921,8440.27%
2024/06/1364.9200.004.92619,7080.03%
2024/06/1244.5200.004.59418,7200.02%
2024/06/1100.00104.644.53-1018,482-0.05%
2024/06/071164.66644.644.685217,9580.29% 大買/
2024/06/06204.3800.004.362016,7200.12%
2024/06/05224.21304.254.25-816,108-0.05%
2024/06/042104.2300.004.2421016,1161.30% 大買/鉅額交易
2024/05/30124.0934.044.04915,5800.06%
2024/05/2934.09154.104.09-1215,576-0.08%
2024/05/2814.1500.004.16115,5780.01%
2024/05/274974.476004.184.11-10315,468-0.67% 大買/大賣/鉅額交易
2024/05/24503.9664.024.074413,4360.33%
2024/05/2233.7800.003.78312,6270.02%
2024/05/1053.4953.493.49013,2880.00%
2024/04/2400.00203.523.53-2016,607-0.12%
2024/04/2353.4900.003.48516,6210.03%
2024/04/1913.4800.003.50116,8240.01%
2024/04/1833.4900.003.54316,7580.02%
2024/04/1673.51353.533.50-2817,052-0.16%
2024/04/021003.7300.003.7310017,9190.56%
2024/04/01203.7500.003.732018,3450.11%
2024/03/2900.0023.853.78-218,515-0.01%
2024/03/2800.00153.853.85-1518,576-0.08%
2024/03/2723.7883.773.76-619,190-0.03%
2024/03/2663.7800.003.70622,2860.03%
2024/03/2233.6000.003.63323,3770.01%
2024/03/1933.6600.003.66324,0610.01%
2024/03/1523.6300.003.65224,7870.01%
2024/03/1463.6300.003.64624,7910.02%
2024/03/12103.7300.003.721024,6390.04%
2024/03/0863.6500.003.61624,5030.02%
2024/03/0733.6800.003.68324,2130.01%
2024/03/0633.6900.003.69324,0540.01%
2024/03/0500.0033.693.71-323,926-0.01%
2024/03/0133.6753.683.65-223,479-0.01%
2024/02/29233.7800.003.762323,0500.10%
2024/02/2713.8500.003.89122,5480.00%
2024/02/2683.9300.003.90822,4770.04%
2024/02/2200.0013.923.91-121,9630.00%
2024/02/21324.15204.084.061221,3140.06%
2024/02/2000.00104.024.02-1020,138-0.05%
2024/02/1913.9800.003.98119,9520.01%
2024/02/0133.7500.003.75319,3780.02%
2024/01/31183.7000.003.691819,3800.09%
2024/01/29623.81303.953.793219,0840.17%
2024/01/26353.79513.783.79-1618,761-0.09%
2024/01/25203.4600.003.512017,5450.11%
2024/01/2300.00103.353.34-1016,827-0.06%
2024/01/1923.2500.003.24216,6530.01%
2024/01/1233.2000.003.19316,7890.02%
2024/01/11103.2000.003.191016,6630.06%
2024/01/1083.2000.003.20816,5850.05%
2024/01/0400.00203.293.25-2015,584-0.13%
2024/01/03103.27103.283.30015,4750.00%
2024/01/0200.00103.203.22-1015,577-0.06%
2023/12/29103.1700.003.161015,7910.06%
2023/12/2853.1900.003.17515,6220.03%
2023/12/2700.00713.303.24-7115,221-0.47%
2023/12/22303.46303.453.33013,8580.00%
2023/12/21243.44104.43.703.44-80.412,922-0.62% 大賣/
2023/12/20103.2343.63.353.37-33.69,553-0.35%
2023/12/18113.0953.133.1067,9460.08%
2023/12/150.72.9200.002.920.77,3130.01%
2023/12/1312.8600.002.8516,9340.01%
2023/12/1222.9000.002.9826,1340.03%
2023/12/0562.9700.002.9766,3060.10%
2023/11/3000.00212.862.85-216,269-0.33%
2023/11/13132.7500.002.73136,2680.21%
2023/10/3100.0042.722.68-45,673-0.07%
2023/10/3000.0032.672.67-35,501-0.05%
2023/10/2600.0032.872.84-35,115-0.06%
2023/10/2500.00703.152.98-704,868-1.44%
2023/10/2400.0043.233.23-44,504-0.09%
2023/10/06163.3500.003.44165,6800.28%
2023/09/0854.1814.134.0244,6170.09%
2023/09/0413.9900.003.9914,1720.02%
2023/09/0123.9100.003.9124,1730.05%
2023/08/0400.0063.963.95-63,667-0.16%
2023/07/2700.0084.124.12-83,685-0.22%
2023/07/2500.0044.154.15-43,562-0.11%
2023/07/21104.0300.004.05103,2360.31%
2023/07/2014.080.84.054.050.23,1340.01%
2023/07/1923.9700.004.0122,9910.07%
2023/07/18344.0324.024.03322,4761.29%
2023/07/1313.8300.003.8211,7640.06%
2023/07/1053.8200.003.8351,8730.27%
2023/07/0733.8000.003.8131,9160.16%
2023/07/0663.8000.003.8061,9240.31%
2023/06/3000.001.23.853.85-1.21,861-0.06%
2023/06/2913.8800.003.8611,8540.05%
2023/06/261193.9163.903.901131,6956.67% 大買/鉅額交易
2023/06/20103.8400.003.82101,5220.66%
2023/06/1913.8453.843.83-41,528-0.26%
2023/06/16133.8000.003.82131,5430.84%
2023/06/1513.7900.003.7911,5230.07%
2023/06/1413.8000.003.8011,5320.07%
2023/06/1323.8200.003.8021,5570.13%
2023/06/0793.9500.003.9191,8680.48%
2023/05/3113.8100.003.8012,0520.05%
2023/05/3033.8100.003.8232,0480.15%
2023/05/2513.8300.003.8312,0570.05%
2023/05/12263.8000.003.83262,1411.21%
2023/05/1013.8500.003.8412,1900.05%
2023/05/09133.8400.003.81132,2210.59%
2023/04/28493.8200.003.86492,8861.70%
2023/04/27513.8200.003.83512,8931.76%
2023/03/1400.00104.224.19-103,071-0.33%
2022/12/29103.7900.003.79103,3130.30%
2022/12/150.13.9500.003.980.13,3140.00%
2022/12/0254.0300.004.0553,0130.17%
2022/11/250.73.8500.003.820.72,8070.02%
2022/11/0400.001.83.783.78-1.82,725-0.07%
2022/10/110.63.5400.003.500.62,0670.03%
2022/10/060.53.6000.003.590.52,0050.03%
2022/09/2353.6600.003.6152,2320.22%
泰金寶-DR 相關文章
泰金寶-DR 相關影音