台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    16.55
  • 漲跌
    ▲0.35
  • 漲幅
    +2.16%
  • 成交量
    266
  • 產業
    上櫃 塑膠
  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬國通 (9950)籌碼相關-京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00115.6515.65-1508-0.20%
2024/05/06115.9000.0015.4515150.19%
2024/04/22215.1000.0015.1025660.35%
2024/04/1600.00115.4515.35-1582-0.17%
2024/04/1100.00116.3016.35-1587-0.17%
2024/04/02117.5000.0017.3016090.16%
2024/03/08120.2000.0020.1017420.13%
2024/02/21120.1000.0020.3019290.11%
2024/02/0200.001020.3520.15-101,506-0.66%
2023/12/281022.902122.9522.90-113,558-0.31%
2023/12/2600.00422.9022.85-43,574-0.11%
2023/12/2100.00823.8523.70-83,555-0.22%
2023/12/20123.7000.0024.2513,5520.03%
2023/12/1900.001623.6023.50-163,536-0.45%
2023/12/151025.101324.6124.65-33,511-0.09%
2023/12/14825.661025.3525.10-23,502-0.06%
2023/12/13625.73625.5525.5503,4890.00%
2023/12/121126.021025.5525.5513,4800.03%
2023/12/112427.011227.3327.30123,4380.35%
2023/12/083026.933927.0027.15-93,419-0.26%
2023/12/074026.965627.0026.95-163,408-0.47%
2023/12/061026.301026.7026.8503,3850.00%
2023/12/0500.004226.0626.00-423,361-1.25%
2023/12/045526.645526.5526.4503,3620.00%
2023/12/01526.30526.2526.2003,3530.00%
2023/11/302026.532226.3526.30-23,374-0.06%
2023/11/291026.401026.4826.5003,4110.00%
2023/11/287026.697226.4526.60-23,423-0.06%
2023/11/272027.152026.4326.3503,4130.00%
2023/11/247027.367027.2127.2503,3950.00%
2023/11/222027.902227.1827.10-23,348-0.06%
2023/11/219027.428127.2727.1593,3160.27%
2023/11/205127.705027.5027.4013,3240.03%
2023/11/171729.441528.8328.7023,2820.06%
2023/11/16526.70528.8028.8003,0540.00%
2023/11/151526.471626.2026.20-12,884-0.03%
2023/11/141025.301025.7526.1502,8820.00%
2023/11/137125.767924.9224.80-82,860-0.28%
2023/11/107126.527425.6425.60-32,805-0.11%
2023/11/096827.416826.6426.6502,7550.00%
2023/11/082028.352227.4727.40-22,698-0.07%
2023/11/075027.965028.5128.5002,6470.00%
2023/11/063527.754028.1628.50-52,575-0.19%
2023/11/031127.571227.6327.30-12,516-0.04%
2023/11/02526.80527.0026.9002,4350.00%
2023/11/011026.481026.4326.4502,3990.00%
2023/10/3100.00228.3026.30-22,369-0.08%
2023/10/30327.37326.9827.6002,3060.00%
2023/10/274127.304126.5627.0002,2510.00%
2023/10/263026.763026.9526.8502,1980.00%
2023/10/255027.145026.8227.2002,1420.00%
2023/10/245227.093226.7326.85202,0830.96%
2023/10/236927.69127.7027.20681,9613.47%
2023/10/202027.731128.1626.0091,8520.49%
2023/10/193126.74226.9027.15291,5781.84%
2023/10/17626.48425.7525.7521,3560.15%
2023/10/1300.00125.8026.35-11,170-0.09%
2023/10/1100.00225.1524.20-2902-0.22%
2023/10/06325.4300.0025.5538130.37%
2023/08/3000.00117.7018.40-1372-0.27%
2023/08/22116.0000.0015.7012650.38%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章