世紀鋼 (9958)-京城-嘉義券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
302.0
漲跌
▲5.0
漲幅
+1.68%
成交量
8,453張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	301.30	5	305.20	302.00	0	8,624	0.00%
2024/05/27	10	304.10	6	303.00	297.00	4	8,627	0.05%
2024/05/24	5	298.80	7	294.29	299.50	-2	8,472	-0.02%
2024/05/23	3	292.50	21	287.36	288.50	-18	8,346	-0.22%
2024/05/22	13	290.73	10	288.20	294.50	3	8,328	0.04%
2024/05/21	7	263.64	11.3	262.88	275.50	-4.3	8,077	-0.05%
2024/05/17	4	247.88	4	250.37	252.50	0	7,690	0.00%
2024/05/16	2	245.50	2.1	249.14	243.00	-0.1	7,576	0.00%
2024/05/15	3	265.00	3	265.65	240.50	0	7,505	0.00%
2024/05/14	2	246.00	2	247.25	248.50	0	7,230	0.00%
2024/05/13	2	236.75	2.1	237.70	236.00	-0.1	6,998	0.00%
2024/05/10	3	222.33	3	224.83	224.50	0	6,820	0.00%
2024/05/09	4	232.50	4	233.38	225.50	0	6,721	0.00%
2024/05/08	6	230.75	10	222.05	231.00	-4	6,564	-0.06%
2024/05/07	3.1	210.08	0	0.00	210.00	3.1	6,467	0.05%
2024/05/06	2	225.50	2	227.00	223.50	0	6,473	0.00%
2024/05/03	4	228.88	2	228.50	230.00	2	6,489	0.03%
2024/05/02	2.1	226.31	8	231.38	230.00	-5.9	6,487	-0.09%
2024/04/30	0	0.00	5	222.00	223.50	-5	6,468	-0.08%
2024/04/29	2	220.50	2	222.50	217.50	0	6,652	0.00%
2024/04/26	5.1	210.60	6	213.83	212.50	-0.9	6,693	-0.01%
2024/04/25	22	201.70	30	209.45	207.50	-8	6,699	-0.12%
2024/04/24	10	199.75	2	201.00	200.00	8	6,689	0.12%
2024/04/22	3	199.01	0	0.00	198.00	3	6,803	0.04%
2024/04/19	4	216.75	4	216.50	212.00	0	6,981	0.00%
2024/04/18	5	216.50	5	217.50	215.50	0	6,969	0.00%
2024/04/17	12	216.67	12	218.54	216.50	0	6,996	0.00%
2024/04/16	19	212.32	19	212.24	211.50	0	7,118	0.00%
2024/04/15	20	212.13	36	213.49	210.00	-16	7,041	-0.23%
2024/04/12	3	203.00	5	203.00	206.50	-2	6,916	-0.03%
2024/04/11	21	209.31	0	0.00	200.50	21	6,878	0.31%
2024/04/10	0	0.00	3	218.00	222.50	-3	6,709	-0.04%
2024/04/09	1	215.00	0	0.00	212.00	1	6,606	0.02%
2024/04/03	0	216.00	0	0.00	216.00	0	6,637	0.00%
2024/04/02	2	217.75	0	0.00	212.50	2	6,604	0.03%
2024/03/29	0.1	219.00	0	0.00	218.50	0.1	6,595	0.00%
2024/03/28	1	225.50	0	0.00	221.00	1	6,601	0.02%
2024/03/26	4	236.25	1.1	232.02	228.50	3	6,614	0.04%
2024/03/25	0	0.00	3	237.50	237.50	-3	6,471	-0.05%
2024/03/22	0	0.00	4	227.00	221.00	-4	6,440	-0.06%
2024/03/21	6	219.17	7	219.36	219.50	-1	6,438	-0.02%
2024/03/20	1	209.50	1	208.50	207.50	0	6,744	0.00%
2024/03/19	1	221.50	1	223.00	217.50	0	6,635	0.00%
2024/03/18	3	225.50	0	0.00	224.00	3	6,628	0.05%
2024/03/13	3	252.33	3.1	254.61	246.00	-0.1	6,671	0.00%
2024/03/12	0	0.00	5	248.60	248.50	-5	6,712	-0.07%
2024/03/11	2	236.25	3	233.50	230.50	-1	6,718	-0.01%
2024/03/08	3	239.67	3	240.00	238.50	0	6,830	0.00%
2024/03/07	3	239.67	3	241.00	241.00	0	6,793	0.00%
2024/03/06	1	250.50	1	249.50	248.00	0	6,691	0.00%
2024/03/05	11	249.64	2	249.00	249.00	9	6,663	0.14%
2024/03/04	6	257.92	3	264.00	252.50	3	6,596	0.05%
2024/03/01	8	255.63	8	259.06	260.00	0	6,539	0.00%
2024/02/29	0	0.00	1	256.00	257.50	-1	6,506	-0.02%
2024/02/27	2	252.00	1	253.00	249.50	1	6,532	0.02%
2024/02/26	2	254.50	2	256.25	254.00	0	6,507	0.00%
2024/02/23	1.2	256.08	1	254.00	253.00	0.2	6,487	0.00%
2024/02/22	1	242.50	14	245.29	254.50	-13	6,364	-0.20%
2024/02/21	2	237.00	0	0.00	236.50	2	6,285	0.03%
2024/02/20	3	238.50	0	0.00	237.50	3	6,315	0.05%
2024/02/19	6	243.67	1	245.50	240.50	5	6,365	0.08%
2024/02/16	4	247.63	7	247.21	248.00	-3	6,428	-0.05%
2024/02/15	10	227.95	12	227.58	235.00	-2	6,407	-0.03%
2024/02/05	1	217.00	1	220.00	219.00	0	6,563	0.00%
2024/02/02	1	217.50	1	217.00	216.50	0	6,768	0.00%
2024/02/01	6	221.42	1	216.50	217.00	5	6,831	0.07%
2024/01/31	1	219.00	0	0.00	219.00	1	6,912	0.01%
2024/01/30	3.4	224.49	1	228.00	222.50	2.4	6,893	0.03%
2024/01/29	1	223.00	3	227.50	225.00	-2	6,876	-0.03%
2024/01/26	1	222.00	1	219.50	219.50	0	6,900	0.00%
2024/01/25	1	219.00	1	213.50	217.00	0	6,971	0.00%
2024/01/24	1	215.50	1	220.50	216.50	0	7,217	0.00%
2024/01/23	0	0.00	1	221.00	220.50	-1	7,271	-0.01%
2024/01/22	0	0.00	3	201.00	205.50	-3	7,049	-0.04%
2024/01/19	1	192.50	0	0.00	191.00	1	6,986	0.01%
2024/01/18	4	199.25	0	0.00	197.00	4	6,972	0.06%
2024/01/17	1	206.00	2	207.00	205.00	-1	6,919	-0.01%
2024/01/16	4	203.75	2	205.00	204.50	2	6,830	0.03%
2024/01/15	20	199.50	5	193.00	203.50	15	6,744	0.22%
2024/01/12	6	191.33	1	190.50	189.00	5	6,546	0.08%
2024/01/11	0	0.00	17	189.38	191.50	-17	6,489	-0.26%
2024/01/10	6	179.00	1	188.50	189.00	5	6,488	0.08%
2024/01/05	0	0.00	1	183.00	183.50	-1	6,336	-0.02%
2024/01/04	0	0.00	6	179.00	180.00	-6	6,296	-0.10%
2024/01/02	0	0.00	4	178.38	173.50	-4	6,320	-0.06%
2023/12/29	0	0.00	5	174.00	174.50	-5	6,333	-0.08%
2023/12/28	0	0.00	1	170.50	173.50	-1	6,368	-0.02%
2023/12/27	2	168.25	0	0.00	168.00	2	6,389	0.03%
2023/12/25	3	170.00	0	0.00	168.00	3	6,407	0.05%
2023/12/22	2	173.25	1	176.50	171.50	1	6,401	0.02%
2023/12/20	12	178.79	7	181.71	178.00	5	6,423	0.08%
2023/12/19	6	178.92	1	179.00	181.50	5	6,383	0.08%
2023/12/18	0	0.00	19	181.50	181.50	-19	6,314	-0.30%
2023/12/15	23	180.41	10	189.90	172.00	13	6,262	0.21%
2023/12/14	3	186.00	21	184.62	186.50	-18	5,929	-0.30%
2023/12/13	21	181.50	6	183.75	180.00	15	6,067	0.25%
2023/12/12	5	181.50	7	181.50	181.00	-2	6,307	-0.03%
2023/12/11	5	177.30	0	0.00	179.00	5	6,307	0.08%
2023/12/08	2	182.50	3	183.33	182.50	-1	6,312	-0.02%
2023/12/07	3	180.00	5	181.60	182.00	-2	6,321	-0.03%
2023/12/06	5	179.10	1	178.50	180.00	4	6,256	0.06%
2023/12/05	2	178.00	4	178.13	179.00	-2	6,182	-0.03%
2023/12/04	4	170.75	16	171.78	171.00	-12	6,046	-0.20%
2023/11/30	1	167.50	1	166.50	166.00	0	6,185	0.00%
2023/11/29	2	165.50	0	0.00	166.00	2	6,221	0.03%
2023/11/28	6	167.67	1	167.50	166.50	5	6,249	0.08%
2023/11/27	5	168.00	0	0.00	166.50	5	6,305	0.08%
2023/11/24	1	171.50	23	172.63	173.50	-22	6,299	-0.35%
2023/11/21	1	167.00	0	0.00	163.50	1	6,356	0.02%
2023/11/20	2	168.50	2	168.75	165.50	0	6,356	0.00%
2023/11/17	21	168.62	0	0.00	168.50	21	6,332	0.33%
2023/11/16	0	0.00	20	169.63	170.00	-20	6,303	-0.32%
2023/11/15	5	166.00	0	0.00	165.50	5	6,246	0.08%
2023/11/14	1	167.00	0	0.00	169.00	1	6,146	0.02%
2023/11/13	3	167.67	0	0.00	166.00	3	6,074	0.05%
2023/11/10	1	156.00	4	156.88	159.00	-3	5,813	-0.05%
2023/11/09	3	150.00	5	151.50	151.00	-2	5,631	-0.04%
2023/11/08	3	146.83	9	144.72	147.00	-6	5,657	-0.11%
2023/11/07	1	139.00	0	0.00	140.00	1	5,620	0.02%
2023/11/06	0	0.00	1	141.00	141.00	-1	5,696	-0.02%
2023/11/03	1	138.00	1	139.00	140.00	0	5,700	0.00%
2023/11/02	3	143.00	0	0.00	139.50	3	5,716	0.05%
2023/10/31	6	160.50	0	0.00	150.50	6	5,324	0.11%
2023/10/27	0	0.00	5	167.50	167.50	-5	5,387	-0.09%
2023/10/25	10	172.50	10	176.00	170.00	0	5,423	0.00%
2023/10/24	10	171.50	0	0.00	172.00	10	5,466	0.18%
2023/10/23	0	0.00	10	175.50	173.00	-10	5,583	-0.18%
2023/10/20	14	169.29	0	0.00	170.50	14	5,712	0.25%
2023/10/19	10	173.00	0	0.00	173.00	10	5,913	0.17%
2023/10/18	10	174.50	0	0.00	175.00	10	5,963	0.17%
2023/10/17	0	0.00	20	180.75	179.50	-20	5,956	-0.34%
2023/10/16	0	0.00	10	175.50	175.50	-10	6,000	-0.17%
2023/10/13	10	172.50	0	0.00	172.00	10	6,119	0.16%
2023/10/11	0	0.00	1	173.50	172.00	-1	6,489	-0.02%
2023/10/05	1	176.50	0	0.00	175.00	1	6,810	0.01%
2023/10/04	1	177.00	0	0.00	182.00	1	6,988	0.01%
2023/10/02	0	0.00	1	185.00	182.50	-1	7,640	-0.01%
2023/09/21	2	182.50	0	0.00	181.00	2	8,655	0.02%
2023/09/18	2	187.75	1	191.50	188.00	1	8,476	0.01%
2023/09/01	1	159.00	0	0.00	159.00	1	7,583	0.01%
2023/08/29	0	0.00	1	159.00	157.00	-1	7,445	-0.01%
2023/08/28	1	145.00	3	149.00	150.00	-2	7,327	-0.03%
2023/08/14	1	139.00	0	0.00	139.00	1	7,452	0.01%
2023/08/11	1	143.00	1	142.50	143.50	0	7,361	0.00%
2023/08/09	0	0.00	2	154.00	151.50	-2	7,190	-0.03%
2023/08/08	10	157.75	20	158.38	157.00	-10	7,172	-0.14%
2023/08/07	10	151.80	10	153.00	153.00	0	7,096	0.00%
2023/08/01	4	156.00	4	157.00	156.00	0	7,157	0.00%
2023/07/25	1	164.50	1	166.00	164.50	0	6,878	0.00%
2023/07/20	0	0.00	3	145.00	147.50	-3	6,443	-0.05%
2023/07/19	0	0.00	1	143.00	142.50	-1	6,420	-0.02%
2023/07/18	3	143.00	0	0.00	141.50	3	6,490	0.05%
2023/07/14	3	146.83	5	145.70	144.00	-2	6,242	-0.03%
2023/07/13	10	146.30	2	147.50	144.50	8	6,123	0.13%
2023/07/12	1	141.50	0	0.00	143.00	1	5,938	0.02%
2023/07/11	2	142.75	0	0.00	140.50	2	5,853	0.03%
2023/07/10	18	147.39	13	145.73	146.00	5	5,727	0.09%
2023/07/07	5	139.00	8	143.19	144.00	-3	5,747	-0.05%
2023/07/06	3	133.83	1	135.50	136.50	2	5,326	0.04%
2023/07/05	10	134.50	10	132.00	131.00	0	5,329	0.00%
2023/07/04	1	134.00	1	136.00	133.50	0	5,304	0.00%
2023/07/03	5	140.50	5.3	140.84	137.50	-0.3	5,175	-0.01%
2023/06/30	13	129.81	13	134.08	136.00	0	4,961	0.00%
2023/06/28	0	0.00	1	118.00	118.00	-1	4,363	-0.02%
2023/05/29	1	111.50	1	112.00	109.50	0	4,073	0.00%
2023/04/28	1	110.00	1	110.00	110.50	0	3,980	0.00%
2023/04/26	1	110.00	1	111.00	111.00	0	4,020	0.00%
2023/04/25	1	113.50	1	109.50	109.00	0	4,004	0.00%
2023/04/14	1	111.00	2	112.75	112.00	-1	3,647	-0.03%
2023/04/12	1	102.50	1	107.00	112.50	0	3,558	0.00%
2023/04/10	2	105.25	1	108.00	105.00	1	3,443	0.03%
2023/04/07	0	0.00	1	99.80	102.50	-1	3,296	-0.03%
2023/03/30	0	0.00	1	92.30	92.40	-1	3,436	-0.03%
2023/03/27	1	97.50	0	0.00	97.30	1	3,450	0.03%
2023/03/14	1	100.00	1	99.50	99.50	0	3,823	0.00%
2023/03/13	0	0.00	8	98.00	102.00	-8	3,864	-0.21%
2023/03/09	1	102.50	0	0.00	102.50	1	3,897	0.03%
2023/02/21	0	0.00	10	108.00	105.50	-10	4,176	-0.24%
2023/02/14	0	0.00	1	98.40	99.00	-1	4,113	-0.02%
2023/01/17	0	0.00	7	94.74	95.00	-7	4,001	-0.17%
2023/01/04	10	92.34	10	91.70	91.70	0	3,978	0.00%
2022/12/29	2	90.90	2	91.50	90.80	0	3,854	0.00%
2022/12/28	0	0.00	5	92.20	91.90	-5	3,763	-0.13%
2022/12/26	1	87.00	0	0.00	86.20	1	3,627	0.03%
2022/12/23	7	90.31	1	88.90	88.90	6	3,619	0.17%
2022/12/22	0	0.00	1	89.80	90.00	-1	3,537	-0.03%
2022/11/29	0	0.00	2	83.50	85.10	-2	2,969	-0.07%
2022/10/25	1	77.50	1	78.00	80.00	0	2,724	0.00%
2022/10/20	0	0.00	1	70.00	71.60	-1	2,421	-0.04%
2022/10/06	2	66.10	0	0.00	66.00	2	2,469	0.08%
2022/09/29	3	64.50	0	0.00	62.10	3	2,542	0.12%
2022/09/26	2	67.10	5	69.74	66.40	-3	2,544	-0.12%
2022/09/19	0	0.00	1	83.00	80.80	-1	2,673	-0.04%
2022/08/31	1	86.70	0	0.00	87.30	1	3,214	0.03%
2022/08/25	3	87.70	0	0.00	87.70	3	3,223	0.09%
2022/08/23	5	87.10	0	0.00	86.60	5	3,215	0.16%
2022/08/19	2	84.30	0	0.00	86.50	2	3,243	0.06%
2022/08/15	4	100.50	0	0.00	101.00	4	2,818	0.14%
2022/08/11	0	0.00	2	99.00	99.10	-2	2,927	-0.07%
2022/08/02	1	101.00	0	0.00	98.90	1	3,214	0.03%
2022/08/01	0	0.00	1	103.50	101.50	-1	3,236	-0.03%