台聚 (1304)-中農券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	15.95	15.95	-1	2,081	-0.05%
2024/05/09	50	15.75	1	15.80	15.60	49	2,060	2.38%
2024/05/07	2	15.75	0	0.00	15.75	2	2,000	0.10%
2024/05/03	2	16.20	0	0.00	16.10	2	1,893	0.11%
2024/05/02	1	16.15	0.5	16.30	16.15	0.5	1,865	0.03%
2024/04/30	1.7	16.00	0	0.00	15.85	1.7	1,825	0.09%
2024/04/23	1	16.35	0	0.00	16.35	1	1,604	0.06%
2024/04/22	20	16.30	0	0.00	16.25	20	1,602	1.25%
2024/04/19	0	0.00	2	16.10	16.00	-2	1,572	-0.13%
2024/04/16	2.8	16.45	0	0.00	16.20	2.8	1,501	0.19%
2024/04/15	2	16.70	3	16.90	16.70	-1	1,452	-0.07%
2024/04/09	3	16.45	0	0.00	16.60	3	1,297	0.23%
2024/03/29	0	0.00	0.1	16.20	16.05	-0.1	1,204	-0.01%
2024/03/27	1	15.95	0	0.00	15.95	1	1,211	0.08%
2024/03/21	3	16.30	0	0.00	16.40	3	1,175	0.26%
2024/03/15	1	17.00	0	0.00	16.75	1	1,121	0.09%
2024/03/11	0	0.00	2	17.20	17.30	-2	1,080	-0.19%
2024/03/07	1	17.80	0	0.00	17.55	1	1,055	0.09%
2024/03/06	0	0.00	24	17.99	17.90	-24	1,026	-2.34%
2024/03/05	2	17.88	0	0.00	17.85	2	1,041	0.19%
2024/03/01	1	18.10	0	0.00	18.10	1	1,019	0.10%
2024/02/29	0	0.00	1	18.25	18.20	-1	1,021	-0.10%
2024/02/27	0	0.00	5	18.30	18.20	-5	1,022	-0.49%
2024/02/23	1	18.55	0	0.00	18.55	1	1,027	0.10%
2024/02/19	1	18.75	1	18.75	18.75	0	1,047	0.00%
2024/01/31	0	0.00	2	18.40	18.30	-2	1,094	-0.18%
2024/01/19	1	17.90	0	0.00	17.90	1	1,108	0.09%
2024/01/18	1	17.85	0	0.00	17.90	1	1,101	0.09%
2024/01/17	1	18.10	0	0.00	18.05	1	1,091	0.09%
2024/01/16	1	18.80	0	0.00	18.80	1	1,042	0.10%
2024/01/09	14	19.31	0.6	19.30	19.25	13.4	1,243	1.08%
2024/01/03	1	19.65	0	0.00	19.65	1	1,278	0.08%
2024/01/02	3	19.65	1	19.85	19.75	2	1,271	0.16%
2023/12/29	3	19.80	0	0.00	19.75	3	1,255	0.24%
2023/12/28	2	19.80	0	0.00	19.90	2	1,271	0.16%
2023/12/27	0	0.00	10	19.90	19.90	-10	1,275	-0.78%
2023/12/26	0	0.00	2	20.00	19.90	-2	1,278	-0.16%
2023/12/25	2	19.63	0	0.00	19.60	2	1,265	0.16%
2023/12/18	0	0.00	1	20.95	20.75	-1	1,220	-0.08%
2023/12/15	0	0.00	4	19.90	20.20	-4	1,151	-0.35%
2023/12/14	5	19.50	0	0.00	19.45	5	1,113	0.45%
2023/12/12	2	19.30	0	0.00	19.25	2	1,122	0.18%
2023/12/07	2	19.50	0	0.00	19.50	2	1,166	0.17%
2023/12/06	0.2	19.70	0	0.00	19.70	0.2	1,181	0.01%
2023/12/04	0	0.00	3	19.98	19.95	-3	1,212	-0.25%
2023/11/30	7	19.57	0	0.00	19.65	7	1,216	0.58%
2023/11/29	2	19.78	1	19.95	19.75	1	1,223	0.08%
2023/11/27	1	19.80	0	0.00	19.75	1	1,233	0.08%
2023/11/22	0	0.00	2	20.10	20.20	-2	1,239	-0.16%
2023/11/21	3	20.10	0	0.00	20.05	3	1,249	0.24%
2023/11/17	2	19.80	0	0.00	19.90	2	1,243	0.16%
2023/11/03	0	0.00	1	19.25	19.30	-1	1,361	-0.07%
2023/10/19	2	19.40	0	0.00	19.45	2	1,748	0.11%
2023/10/18	3.2	19.51	1	20.30	20.30	2.2	1,730	0.13%
2023/10/11	4	20.00	0	0.00	20.10	4	1,676	0.24%
2023/10/03	4	20.60	0	0.00	20.75	4	1,718	0.23%
2023/10/02	0	0.00	4	20.65	20.70	-4	1,736	-0.23%
2023/09/12	10.5	21.21	0	0.00	21.35	10.5	2,011	0.52%
2023/09/11	1	21.60	0	0.00	21.45	1	2,004	0.05%
2023/09/08	0	0.00	3	22.23	21.85	-3	1,980	-0.15%
2023/09/07	20	21.13	0	0.00	21.10	20	1,933	1.03%
2023/09/06	2	21.20	0	0.00	21.10	2	1,934	0.10%
2023/09/04	0	0.00	2	22.00	21.75	-2	1,922	-0.10%
2023/09/01	1	21.30	0	0.00	21.25	1	1,911	0.05%
2023/08/30	3	21.10	1	21.15	21.10	2	1,919	0.10%
2023/08/28	1	20.55	0	0.00	20.55	1	1,932	0.05%
2023/08/25	0	0.00	2	20.80	20.90	-2	1,933	-0.10%
2023/08/24	0	0.00	0.2	20.65	20.60	-0.2	1,925	-0.01%
2023/08/23	1.2	20.58	0	0.00	20.60	1.2	1,928	0.06%
2023/08/22	1	20.65	0	0.00	20.70	1	1,949	0.05%
2023/08/21	2	21.05	0	0.00	21.10	2	1,949	0.10%
2023/08/16	4.2	21.50	0	0.00	21.25	4.2	1,882	0.22%
2023/08/15	1	22.30	0	0.00	22.25	1	1,837	0.05%
2023/08/14	4	22.65	0	0.00	22.55	4	1,830	0.22%
2023/08/08	0	0.00	1	24.45	24.45	-1	1,801	-0.06%
2023/08/02	0	0.00	6	24.31	24.30	-6	1,703	-0.35%
2023/08/01	0	0.00	2	23.73	23.60	-2	1,583	-0.13%
2023/07/31	0	0.00	3	23.35	23.30	-3	1,573	-0.19%
2023/07/21	2	22.60	0	0.00	22.80	2	1,442	0.14%
2023/07/20	1	22.50	0	0.00	22.70	1	1,447	0.07%
2023/07/19	5	22.30	10	22.50	22.35	-5	1,461	-0.34%
2023/07/18	10	22.35	0	0.00	22.20	10	1,456	0.69%
2023/07/13	2	22.68	0	0.00	22.30	2	1,447	0.14%
2023/07/12	4	22.78	0	0.00	22.60	4	1,475	0.27%
2023/07/11	2	23.10	0	0.00	23.10	2	1,450	0.14%
2023/07/07	2	23.20	0	0.00	23.15	2	1,469	0.14%
2023/07/05	0	0.00	1	24.70	24.70	-1	1,445	-0.07%
2023/07/04	0	0.00	4	24.54	24.50	-4	1,469	-0.27%
2023/07/03	0	0.00	1	24.10	24.05	-1	1,458	-0.07%
2023/06/16	0	0.00	1	23.80	23.80	-1	1,603	-0.06%
2023/06/02	0	0.00	2	22.90	23.00	-2	2,043	-0.10%
2023/06/01	1	22.85	0	0.00	22.80	1	2,054	0.05%
2023/05/26	12	22.81	0	0.00	22.80	12	2,086	0.58%
2023/05/25	1	23.30	0	0.00	23.30	1	2,069	0.05%
2023/05/24	2	23.70	0	0.00	23.75	2	2,080	0.10%
2023/05/23	1	23.70	0	0.00	23.65	1	2,096	0.05%
2023/05/19	0.4	23.50	0	0.00	23.50	0.4	2,161	0.02%
2023/05/16	1	23.30	0	0.00	23.20	1	2,166	0.05%
2023/05/15	2	23.00	0	0.00	23.00	2	2,162	0.09%
2023/05/12	2	23.60	0	0.00	23.45	2	2,184	0.09%
2023/05/11	2	23.60	0	0.00	23.60	2	2,197	0.09%
2023/05/09	1	23.70	0	0.00	23.70	1	2,229	0.04%
2023/05/04	1	24.70	0	0.00	24.70	1	2,310	0.04%
2023/04/26	0	0.00	0.4	25.55	25.55	-0.4	2,506	-0.02%
2023/04/25	1	25.00	0	0.00	25.10	1	2,540	0.04%
2023/04/24	5	26.10	5	25.75	25.75	0	2,555	0.00%
2023/04/20	1	25.40	0	0.00	25.35	1	2,690	0.04%
2023/04/19	2	25.90	0	0.00	25.85	2	2,716	0.07%
2023/04/18	0	0.00	10	26.00	26.00	-10	2,699	-0.37%
2023/04/17	3.4	26.08	0	0.00	25.80	3.4	2,689	0.13%
2023/04/07	0	0.00	8	26.99	27.05	-8	2,666	-0.30%
2023/03/29	0	0.00	1	26.80	26.50	-1	2,903	-0.03%
2023/03/27	1.4	25.65	0	0.00	25.65	1.4	2,956	0.05%
2023/03/24	0.4	25.75	0	0.00	25.75	0.4	3,050	0.01%
2023/03/22	1.4	26.05	0	0.00	26.05	1.4	3,135	0.04%
2023/03/21	0.4	26.55	10	26.75	26.55	-9.6	3,134	-0.31%
2023/03/20	0	0.00	1	26.85	26.90	-1	3,101	-0.03%
2023/03/17	0	0.00	15.1	26.44	26.30	-15.1	3,075	-0.49%
2023/03/16	0	0.00	2	25.15	24.90	-2	2,861	-0.07%
2023/03/09	0	0.00	3	25.00	24.90	-3	2,919	-0.10%
2023/03/02	1	24.65	0	0.00	24.60	1	3,081	0.03%
2023/03/01	1	24.75	0	0.00	24.75	1	3,075	0.03%
2023/02/24	2	25.00	0	0.00	25.10	2	3,065	0.07%
2023/02/22	0	0.00	2	24.95	25.20	-2	3,084	-0.06%
2023/02/20	0	0.00	1	25.00	25.10	-1	3,082	-0.03%
2023/02/17	0	0.00	2	24.45	24.40	-2	3,049	-0.07%
2023/02/10	2	23.63	1	24.05	23.80	1	3,078	0.03%
2023/02/02	0	0.00	1	24.00	24.30	-1	2,963	-0.03%
2023/01/31	1	23.65	20	23.71	23.75	-19	2,906	-0.65%
2023/01/30	0	0.00	2	23.98	23.70	-2	2,841	-0.07%
2023/01/17	21	23.40	1	23.50	23.45	20	2,807	0.71%
2023/01/16	1	23.30	6	23.42	23.30	-5	2,796	-0.18%
2023/01/13	0	0.00	1	23.30	23.35	-1	2,759	-0.04%
2023/01/11	0	0.00	1	23.30	23.30	-1	2,812	-0.04%
2023/01/10	2	22.80	2	23.00	22.85	0	2,796	0.00%
2023/01/09	0	0.00	1.5	22.43	22.40	-1.5	2,707	-0.06%
2022/12/30	0	0.00	2	22.25	22.10	-2	2,705	-0.07%
2022/12/28	0	0.00	4	22.26	22.10	-4	2,682	-0.15%
2022/12/27	0	0.00	0.1	22.20	22.20	-0.1	2,646	0.00%
2022/12/26	0	0.00	2	22.40	22.35	-2	2,630	-0.08%
2022/12/23	0	0.00	2	22.15	22.10	-2	2,595	-0.08%
2022/12/22	0	0.00	5	21.88	21.75	-5	2,525	-0.20%
2022/12/21	0	0.00	1	21.25	20.95	-1	2,424	-0.04%
2022/12/20	4	20.83	0	0.00	20.70	4	2,354	0.17%
2022/12/19	1	21.00	0	0.00	21.10	1	2,302	0.04%
2022/12/15	0	0.00	1	22.30	21.75	-1	2,152	-0.05%
2022/12/14	2	21.58	9	21.74	21.70	-7	2,099	-0.33%
2022/12/13	2	21.55	12	21.65	21.40	-10	2,046	-0.49%
2022/12/12	2	20.85	0	0.00	20.90	2	1,987	0.10%
2022/12/09	4	21.38	4	21.59	21.05	0	1,987	0.00%
2022/12/08	0.3	20.64	0	0.00	20.50	0.3	1,881	0.01%
2022/12/07	5	20.91	0	0.00	20.75	5	1,869	0.27%
2022/12/06	2	21.45	0	0.00	21.05	2	1,862	0.11%
2022/12/02	3	22.03	12	21.90	21.90	-9	1,826	-0.49%
2022/12/01	15	22.29	0	0.00	22.25	15	1,809	0.83%
2022/11/30	8	22.45	2	22.88	22.40	6	1,749	0.34%
2022/11/29	0	0.00	1	20.90	20.90	-1	1,582	-0.06%
2022/11/28	0	0.00	2	20.70	20.80	-2	1,595	-0.13%
2022/11/25	0	0.00	2	20.73	20.50	-2	1,582	-0.13%
2022/11/21	1	20.30	0	0.00	20.50	1	1,601	0.06%
2022/11/18	0	0.00	1	20.70	20.60	-1	1,623	-0.06%
2022/11/17	2	20.80	0	0.00	20.80	2	1,711	0.12%
2022/11/15	2	20.95	0	0.00	20.95	2	1,745	0.11%
2022/11/14	0	0.00	1	21.00	21.00	-1	1,752	-0.06%
2022/11/11	2	20.70	0	0.00	20.60	2	1,726	0.12%
2022/11/08	3	20.52	1	20.55	20.40	2	1,799	0.11%
2022/10/28	0	0.00	1	20.45	20.20	-1	2,138	-0.05%
2022/10/25	1	20.10	0	0.00	20.10	1	2,227	0.04%
2022/10/24	1	20.95	0	0.00	20.60	1	2,234	0.04%
2022/10/20	0	0.00	3.1	20.76	21.60	-3.1	2,431	-0.13%
2022/10/18	0	0.00	3	20.68	21.00	-3	2,409	-0.12%
2022/10/13	1	19.40	4	19.05	19.15	-3	2,579	-0.12%
2022/10/12	0.2	19.90	0	0.00	20.15	0.2	2,668	0.01%
2022/10/11	1	19.95	0	0.00	20.20	1	2,749	0.04%
2022/10/04	0	0.00	1	20.75	20.75	-1	2,964	-0.03%
2022/09/30	1	20.05	0	0.00	20.55	1	2,985	0.03%
2022/09/29	1	19.90	0	0.00	20.15	1	3,007	0.03%
2022/09/28	0.2	20.05	0	0.00	19.70	0.2	3,026	0.01%
2022/09/27	0	0.00	1	20.50	20.75	-1	2,998	-0.03%
2022/09/26	2.2	20.86	0	0.00	20.80	2.2	3,003	0.07%
2022/09/08	0	0.00	1	22.85	22.85	-1	3,175	-0.03%
2022/09/07	1	22.25	0	0.00	22.30	1	3,200	0.03%
2022/08/26	0	0.00	0.1	24.45	24.15	-0.1	3,283	0.00%
2022/08/25	1	24.30	3	24.15	24.15	-2	3,271	-0.06%
2022/08/24	0	0.00	2.1	24.05	24.00	-2.1	3,264	-0.07%
2022/08/19	0	0.00	2	23.80	23.85	-2	3,164	-0.06%
2022/08/17	0	0.00	3	23.60	23.50	-3	3,233	-0.09%
2022/08/12	0.4	23.70	0	0.00	23.70	0.4	3,279	0.01%
2022/08/11	0	0.00	1.2	23.65	23.80	-1.2	3,290	-0.04%
2022/08/10	0	0.00	7	23.24	23.40	-7	3,308	-0.21%
2022/08/09	0	0.00	1	22.60	22.65	-1	3,300	-0.03%
2022/08/04	0.4	21.25	0	0.00	21.25	0.4	3,337	0.01%
2022/08/03	3	21.98	0	0.00	22.00	3	3,357	0.09%
2022/08/02	5	22.45	1	22.45	22.35	4	3,461	0.12%
2022/08/01	1	22.65	1	22.75	22.75	0	3,702	0.00%
2022/07/29	2	22.80	0	0.00	22.85	2	3,934	0.05%
2022/07/28	0.2	22.85	0	0.00	22.75	0.2	3,928	0.01%
2022/07/27	8	24.71	0	0.00	24.80	8	3,814	0.21%
2022/07/26	0	0.00	1	25.40	25.15	-1	3,718	-0.03%
2022/07/22	2	25.20	0	0.00	25.10	2	3,773	0.05%
2022/07/20	2	26.00	0	0.00	25.85	2	3,744	0.05%
2022/07/15	0	0.00	4	24.74	24.85	-4	3,697	-0.11%
2022/07/14	0	0.00	2	24.23	24.35	-2	3,677	-0.05%
2022/07/13	0	0.00	1	23.60	23.60	-1	3,661	-0.03%
2022/07/12	2	22.40	0	0.00	22.40	2	3,630	0.06%
2022/07/08	5	24.40	0	0.00	24.25	5	3,605	0.14%
2022/07/06	4	23.60	0	0.00	23.60	4	3,705	0.11%
2022/07/05	5	24.10	24	24.11	24.35	-19	3,743	-0.51%
2022/06/30	0.2	24.80	0	0.00	24.75	0.2	3,803	0.01%
2022/06/29	0	0.00	3	25.60	25.15	-3	3,799	-0.08%
2022/06/24	0	0.00	1	25.40	25.30	-1	3,909	-0.03%
2022/06/23	0	0.00	1	24.55	24.55	-1	3,954	-0.03%
2022/06/17	0.2	25.50	1	25.60	25.50	-0.8	4,187	-0.02%
2022/06/16	2	25.90	1	26.65	25.90	1	4,297	0.02%
2022/06/15	0	0.00	4	26.41	26.55	-4	4,330	-0.09%
2022/06/13	1	25.85	0	0.00	25.90	1	4,398	0.02%
2022/06/10	1	26.20	0	0.00	26.30	1	4,424	0.02%
2022/06/09	1	26.30	0	0.00	26.35	1	4,468	0.02%
2022/06/08	1	26.30	0	0.00	26.30	1	4,600	0.02%
2022/05/31	10	25.80	0	0.00	25.50	10	5,219	0.19%
2022/05/30	0	0.00	2	25.73	25.75	-2	5,806	-0.03%
2022/05/27	0	0.00	4	25.45	25.30	-4	6,241	-0.06%
2022/05/25	0	0.00	3	25.60	25.65	-3	6,354	-0.05%
2022/05/24	5	24.92	0	0.00	24.90	5	6,374	0.08%
2022/05/23	1	25.70	0	0.00	25.50	1	6,346	0.02%
2022/05/19	4	25.25	0	0.00	26.05	4	6,390	0.06%
2022/05/18	0	0.00	18	25.79	26.00	-18	6,387	-0.28%
2022/05/17	2	25.25	1	25.50	25.35	1	6,376	0.02%
2022/05/16	0	0.00	6	24.47	24.65	-6	6,344	-0.09%
2022/05/12	0	0.00	2	23.53	23.50	-2	6,452	-0.03%
2022/05/11	5.1	23.87	2	24.50	23.90	3.1	6,429	0.05%
2022/05/10	9.2	24.14	0	0.00	24.45	9.2	6,381	0.14%
2022/05/09	21.2	25.18	0	0.00	24.55	21.2	6,286	0.34%
2022/05/06	20	26.98	1	27.00	27.05	19	6,097	0.31%
2022/04/28	0	0.00	10	28.92	28.95	-10	6,169	-0.16%
2022/04/27	5.2	27.70	1	27.50	27.70	4.2	6,091	0.07%
2022/04/26	25	28.43	0	0.00	28.40	25	6,176	0.40%
2022/04/22	0	0.00	5	29.58	29.85	-5	6,157	-0.08%
2022/04/21	1	29.40	4.1	29.28	29.45	-3.1	6,161	-0.05%
2022/04/20	4	28.65	0	0.00	28.65	4	6,124	0.07%
2022/04/19	0	0.00	2	28.85	28.75	-2	6,147	-0.03%
2022/04/14	0	0.00	1	29.00	28.95	-1	6,809	-0.01%
2022/04/13	0	0.00	9	28.77	28.80	-9	6,888	-0.13%
2022/04/12	4.1	27.99	0	0.00	27.80	4.1	6,890	0.06%
2022/04/11	19	28.50	0	0.00	28.30	19	6,869	0.28%
2022/04/06	1	29.65	0	0.00	29.65	1	6,909	0.01%
2022/03/31	0	0.00	3	30.15	30.10	-3	6,932	-0.04%
2022/03/30	0	0.00	0.1	30.10	30.00	-0.1	6,948	0.00%
2022/03/29	4	29.90	0	0.00	29.85	4	6,917	0.06%
2022/03/25	0	0.00	2	30.40	30.40	-2	6,893	-0.03%
2022/03/23	1	30.05	0	0.00	30.20	1	6,799	0.01%
2022/03/22	1	30.15	21	30.15	30.20	-20	6,782	-0.29%
2022/03/21	0	0.00	12.2	29.89	29.95	-12.2	6,717	-0.18%
2022/03/18	0	0.00	0.1	29.30	29.00	-0.1	6,681	0.00%
2022/03/17	0	0.00	15	28.87	28.90	-15	6,660	-0.23%
2022/03/16	0.3	28.31	0	0.00	28.20	0.3	6,651	0.00%
2022/03/15	3	28.40	0	0.00	28.40	3	6,657	0.05%
2022/03/14	8	28.78	0	0.00	28.85	8	6,692	0.12%
2022/03/11	19	28.63	0	0.00	28.55	19	6,705	0.28%
2022/03/10	2	28.40	1	28.75	28.50	1	6,602	0.02%
2022/03/09	2	28.00	2	27.95	28.00	0	6,603	0.00%
2022/03/08	6	28.68	0	0.00	28.05	6	6,583	0.09%
2022/03/07	3	29.72	0	0.00	29.65	3	6,537	0.05%
2022/03/04	3.7	30.58	4	30.75	30.50	-0.3	6,564	0.00%
2022/03/03	52	31.54	48	31.75	31.45	4	6,548	0.06%
2022/03/02	10.1	30.67	23.1	30.66	31.05	-13	6,038	-0.22%
2022/03/01	2	28.90	1	29.70	29.70	1	5,686	0.02%
2022/02/25	1	28.45	0	0.00	28.40	1	5,692	0.02%
2022/02/22	3	29.35	3	29.13	29.10	0	5,841	0.00%
2022/02/21	0	0.00	4	29.74	29.75	-4	5,842	-0.07%
2022/02/18	0	0.00	3	29.22	29.35	-3	5,858	-0.05%
2022/02/17	2	28.90	2	29.25	29.00	0	6,010	0.00%
2022/02/15	0	0.00	5	29.15	29.00	-5	6,105	-0.08%
2022/02/14	13	29.47	0	0.00	29.20	13	6,166	0.21%
2022/02/11	1	29.45	2	29.65	29.20	-1	6,342	-0.02%
2022/01/25	3	27.57	0	0.00	27.20	3	6,429	0.05%
2022/01/24	2	27.90	0	0.00	27.85	2	6,458	0.03%
2022/01/21	0	0.00	10	28.80	28.10	-10	6,530	-0.15%
2022/01/20	5.4	28.60	0	0.00	28.60	5.4	6,595	0.08%
2022/01/19	13	29.12	1	29.35	28.65	12	6,694	0.18%
2022/01/18	3	28.73	1	28.85	28.70	2	6,689	0.03%
2022/01/17	12	28.52	0	0.00	28.90	12	6,772	0.18%
2022/01/14	11	28.80	0	0.00	28.75	11	6,950	0.16%
2022/01/13	0	0.00	6	29.46	29.35	-6	7,102	-0.08%
2022/01/11	7	29.44	0	0.00	29.30	7	7,293	0.10%
2022/01/10	7.6	30.20	0	0.00	30.20	7.6	7,483	0.10%
2022/01/07	23	31.63	23	31.86	30.80	0	7,688	0.00%
2022/01/06	3	30.22	0	0.00	30.25	3	7,697	0.04%
2022/01/05	1.2	30.65	0	0.00	30.60	1.2	8,095	0.01%
2022/01/04	2	30.85	0	0.00	30.85	2	8,689	0.02%
2022/01/03	7	31.32	0	0.00	31.20	7	9,127	0.08%
2021/12/30	0.6	31.55	1	31.60	31.55	-0.4	9,556	0.00%
2021/12/29	0	0.00	4	31.90	31.90	-4	10,138	-0.04%
2021/12/28	0	0.00	1	31.30	31.35	-1	10,712	-0.01%
2021/12/27	0	0.00	2	31.05	31.00	-2	11,127	-0.02%
2021/12/24	2	31.23	5	31.60	31.20	-3	11,950	-0.03%
2021/12/21	0	0.00	1	31.10	31.05	-1	16,225	-0.01%
2021/12/17	9	30.99	0	0.00	30.80	9	18,740	0.05%
2021/12/16	2	30.90	0	0.00	30.90	2	19,854	0.01%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/14	7	31.10	0	0.00	31.10	7	21,861	0.03%
2021/12/13	3	31.48	0	0.00	31.45	3	23,383	0.01%
2021/12/10	12	31.52	0	0.00	31.50	12	23,910	0.05%
2021/12/08	1	32.45	9	32.48	32.45	-8	24,107	-0.03%
2021/12/07	2.1	32.14	3	32.10	32.10	-0.9	24,142	0.00%
2021/12/03	0	0.00	3	31.88	31.85	-3	24,149	-0.01%
2021/12/02	2	31.35	0	0.00	31.35	2	24,161	0.01%
2021/12/01	4	31.95	2	31.75	31.95	2	24,094	0.01%
2021/11/30	5	31.42	0	0.00	31.40	5	24,052	0.02%
2021/11/29	29	31.57	0	0.00	31.90	29	23,964	0.12%
2021/11/26	1	33.50	3	33.27	33.40	-2	23,829	-0.01%
2021/11/25	4	33.08	0	0.00	33.05	4	23,805	0.02%
2021/11/24	0	0.00	2	33.25	33.55	-2	23,765	-0.01%
2021/11/23	1	32.45	0	0.00	32.35	1	23,794	0.00%
2021/11/22	4	32.35	5	32.50	32.70	-1	23,762	0.00%
2021/11/19	7	33.26	0	0.00	33.00	7	23,672	0.03%
2021/11/18	1.3	33.00	0	0.00	33.00	1.3	23,677	0.01%
2021/11/17	1	33.35	5	33.25	33.35	-4	23,672	-0.02%
2021/11/16	6	33.09	0	0.00	33.00	6	23,674	0.03%
2021/11/15	15	34.04	0	0.00	33.95	15	23,540	0.06%
2021/11/12	1	34.55	0	0.00	34.80	1	23,513	0.00%
2021/11/11	1.3	34.82	0	0.00	34.70	1.3	23,516	0.01%
2021/11/10	1	36.05	7	35.90	35.35	-6	23,511	-0.03%
2021/11/09	2	34.55	0	0.00	34.55	2	23,255	0.01%
2021/11/03	1	34.40	0	0.00	34.40	1	23,181	0.00%
2021/11/02	5	33.84	2	34.75	33.75	3	23,168	0.01%
2021/11/01	2	34.50	1	34.50	34.45	1	23,137	0.00%
2021/10/29	4	34.25	12	34.40	34.40	-8	23,112	-0.03%
2021/10/28	6.1	34.85	0	0.00	34.60	6.1	23,013	0.03%
2021/10/27	1	34.95	0	0.00	35.40	1	22,954	0.00%
2021/10/26	3	35.90	2	35.60	35.40	1	22,876	0.00%
2021/10/22	7.1	36.38	2	36.25	36.00	5.1	22,749	0.02%
2021/10/21	3.7	37.68	2	37.88	37.45	1.7	22,630	0.01%
2021/10/20	2.8	36.91	0	36.95	37.00	2.7	22,522	0.01%
2021/10/19	4	37.20	0	0.00	37.35	4	22,571	0.02%
2021/10/18	6	37.58	5	37.83	37.80	1	22,550	0.00%
2021/10/15	1	36.35	1	36.45	36.85	0	22,358	0.00%
2021/10/14	3	36.52	0	0.00	35.90	3	22,261	0.01%
2021/10/13	2.6	38.16	3	38.70	37.70	-0.4	21,920	0.00%
2021/10/12	2	38.50	1	40.30	38.00	1	21,540	0.00%
2021/10/08	0	0.00	6	38.42	38.70	-6	21,009	-0.03%
2021/10/07	0	0.00	2	37.98	38.60	-2	20,791	-0.01%
2021/10/06	5.6	37.98	9	37.93	37.05	-3.4	20,704	-0.02%
2021/10/05	0	0.00	1	37.00	37.80	-1	20,263	0.00%
2021/10/04	6.5	36.33	4	36.50	35.75	2.5	19,806	0.01%
2021/10/01	2.3	37.70	7	37.36	36.85	-4.7	19,614	-0.02%
2021/09/30	3.3	38.21	19	38.97	37.70	-15.8	19,341	-0.08%
2021/09/29	37.3	41.74	29	41.36	39.90	8.3	18,976	0.04%
2021/09/28	7	40.11	19	40.73	41.20	-12	17,900	-0.07%
2021/09/27	19	40.12	17	40.57	39.70	2	20,273	0.01%
2021/09/24	39	38.71	35	38.74	38.95	4	20,095	0.02%
2021/09/23	9	38.07	21	37.53	37.90	-12	19,214	-0.06%
2021/09/22	0	0.00	9.1	36.23	36.45	-9.1	18,579	-0.05%
2021/09/17	16	36.49	18	36.48	35.65	-2	18,086	-0.01%
2021/09/16	16	36.75	37	36.54	37.15	-21	16,909	-0.12%
2021/09/15	13	34.27	10	35.09	34.00	3	15,636	0.02%
2021/09/13	2	34.08	0	0.00	34.00	2	15,526	0.01%
2021/09/10	0	0.00	4	32.93	33.10	-4	15,655	-0.03%
2021/09/09	2	31.75	0	0.00	32.00	2	15,754	0.01%
2021/09/07	0	0.00	1	32.75	32.95	-1	16,689	-0.01%
2021/09/03	1	32.65	2.1	32.49	32.35	-1.1	16,864	-0.01%
2021/08/31	1	32.85	3	33.00	32.95	-2	17,576	-0.01%
2021/08/30	0	0.00	2	32.63	32.55	-2	17,926	-0.01%
2021/08/27	0	0.00	2	32.78	32.75	-2	18,213	-0.01%
2021/08/26	1	31.95	10	31.58	31.70	-9	19,025	-0.05%
2021/08/25	8	31.62	0	0.00	31.35	8	20,738	0.04%
2021/08/20	0	0.00	1	30.05	30.05	-1	22,028	0.00%
2021/08/18	0	0.00	2	30.60	31.25	-2	22,947	-0.01%
2021/08/12	0	0.00	1	33.45	33.30	-1	23,400	0.00%
2021/08/10	1	33.50	0	0.00	33.25	1	23,915	0.00%
2021/08/06	2	34.15	0	0.00	33.85	2	24,524	0.01%
2021/08/05	0	0.00	3	33.83	33.70	-3	24,927	-0.01%
2021/08/04	2	34.10	6	34.07	34.00	-4	25,165	-0.02%
2021/08/03	0	0.00	2	33.50	33.50	-2	25,522	-0.01%
2021/08/02	2	33.45	0	0.00	33.75	2	25,844	0.01%
2021/07/28	1	31.85	19	32.14	32.10	-18	27,428	-0.07%
2021/07/27	12	33.04	0	0.00	32.65	12	28,122	0.04%
2021/07/26	13	34.43	0.8	34.30	34.25	12.2	29,395	0.04%
2021/07/23	1	34.95	2	34.23	34.95	-1	30,292	0.00%
2021/07/22	1	34.00	0	0.00	33.55	1	30,733	0.00%
2021/07/21	4	34.23	3	33.67	33.90	1	31,155	0.00%
2021/07/20	8.1	35.09	10	35.63	34.80	-1.9	31,290	-0.01%
2021/07/19	8	36.36	0	0.00	36.50	8	31,526	0.03%
2021/07/16	0.1	36.10	0	0.00	36.10	0.1	32,416	0.00%
2021/07/15	2	35.25	0	0.00	36.25	2	33,050	0.01%
2021/07/14	4	34.98	0	0.00	35.05	4	34,334	0.01%
2021/07/13	19	35.71	1	35.80	35.00	18	34,887	0.05%
2021/07/12	0	0.00	2	36.70	36.55	-2	35,710	-0.01%
2021/07/09	7	37.19	0	0.00	37.00	7	36,360	0.02%
2021/07/08	19	37.56	1	37.55	37.45	18	36,740	0.05%
2021/07/07	20	38.07	2.1	37.81	37.70	17.9	37,114	0.05%
2021/07/06	10	39.29	0	0.00	39.60	10	36,992	0.03%
2021/07/05	10	39.41	5	39.80	39.10	5	36,582	0.01%
2021/07/02	19	41.37	27.1	43.95	38.00	-8.1	35,624	-0.02%
2021/07/01	5	40.00	47	40.24	40.80	-42	32,131	-0.13%
2021/06/30	1	36.50	14	37.00	37.10	-13	31,205	-0.04%
2021/06/29	7	36.69	17	36.97	36.30	-10	30,938	-0.03%
2021/06/28	5	36.39	4.6	36.41	36.40	0.4	30,515	0.00%
2021/06/25	22	36.19	3	36.05	35.90	19	30,451	0.06%
2021/06/24	6	35.54	1	36.00	36.30	5	30,419	0.02%
2021/06/23	12	35.31	32	35.75	35.55	-20	30,216	-0.07%
2021/06/22	34	35.04	13	35.25	35.00	21	29,952	0.07%
2021/06/21	6	34.11	3	34.35	34.10	3	29,728	0.01%
2021/06/18	9	35.95	1	35.85	35.80	8	29,486	0.03%
2021/06/17	1	36.40	4	36.60	36.85	-3	29,354	-0.01%
2021/06/16	16	36.94	12	37.51	36.30	4	29,221	0.01%
2021/06/15	5	36.05	2	36.15	35.85	3	28,506	0.01%
2021/06/11	4	35.53	2	35.75	35.75	2	28,550	0.01%
2021/06/10	0	0.00	1	35.95	35.95	-1	28,699	0.00%
2021/06/09	0	0.00	22	37.80	36.25	-22	28,751	-0.08%
2021/06/08	5	38.20	0	0.00	37.20	5	28,929	0.02%
2021/06/07	36	37.48	16	37.81	38.15	20	29,315	0.07%
2021/06/04	12.4	38.39	3	38.95	38.25	9.4	29,199	0.03%
2021/06/03	18	39.06	25	39.40	39.00	-7	29,262	-0.02%
2021/06/02	16	38.29	27	39.56	37.70	-11	28,922	-0.04%
2021/06/01	6	35.93	7	36.40	36.50	-1	27,258	0.00%
2021/05/31	20	36.79	16	37.01	36.30	4	27,050	0.01%
2021/05/28	9	34.07	0	0.00	34.20	9	26,387	0.03%
2021/05/27	3	33.70	2	33.70	33.05	1	26,125	0.00%
2021/05/26	7	34.09	0	0.00	33.70	7	25,938	0.03%
2021/05/25	0	0.00	5	34.02	34.45	-5	25,343	-0.02%
2021/05/24	10	31.43	0	0.00	31.35	10	25,296	0.04%
2021/05/21	0	0.00	15	31.48	31.55	-15	25,265	-0.06%
2021/05/20	0	0.00	1	30.35	30.40	-1	25,212	0.00%
2021/05/19	12	31.53	2	31.53	31.60	10	25,136	0.04%
2021/05/18	0	0.00	1	30.90	30.90	-1	24,986	0.00%
2021/05/17	3	28.63	0	0.00	28.10	3	24,875	0.01%
2021/05/14	1	31.00	2	31.10	31.20	-1	24,620	0.00%
2021/05/13	1	28.80	5	29.38	29.80	-4	24,303	-0.02%
2021/05/12	0.5	30.50	1	32.80	30.50	-0.5	23,917	0.00%
2021/05/11	2	36.00	6	36.00	33.85	-4	23,736	-0.02%
2021/05/10	0	0.00	2	36.40	36.25	-2	23,436	-0.01%
2021/05/07	9	36.19	4	36.25	36.10	5	23,217	0.02%
2021/05/06	5	36.61	8.5	37.83	37.00	-3.5	22,688	-0.02%
2021/05/05	30	35.75	23	35.07	35.90	7	22,513	0.03%
2021/05/04	3	35.92	3	35.10	35.10	0	22,098	0.00%
2021/05/03	15	40.66	21	39.56	39.00	-6	21,523	-0.03%
2021/04/29	42	40.83	49	40.36	41.35	-7	20,315	-0.03%
2021/04/28	11	37.75	0	0.00	37.60	11	19,398	0.06%
2021/04/27	2	35.85	1	36.40	37.15	1	19,018	0.01%
2021/04/26	1	37.40	3	37.02	37.40	-2	18,623	-0.01%
2021/04/23	4.8	35.15	0	0.00	36.05	4.8	18,461	0.03%
2021/04/22	15	37.98	11	37.46	36.40	4	18,361	0.02%
2021/04/21	9	37.36	5	37.79	37.20	4	17,484	0.02%
2021/04/20	19.2	37.21	6	38.33	37.15	13.2	16,836	0.08%
2021/04/19	10	37.61	9	37.86	38.75	1	15,642	0.01%
2021/04/16	9	33.79	12	34.49	35.25	-3	14,910	-0.02%
2021/04/15	0	0.00	10.5	31.71	32.05	-10.5	13,874	-0.08%
2021/04/14	6	29.11	9	29.16	29.15	-3	13,338	-0.02%
2021/04/13	13	28.78	1	29.35	28.80	12	12,951	0.09%
2021/04/12	0	0.00	1	28.75	28.75	-1	12,421	-0.01%
2021/04/09	0	0.00	24.1	26.01	26.15	-24.1	12,234	-0.20%
2021/04/08	4.1	25.56	0	0.00	25.65	4.1	12,313	0.03%
2021/04/06	0	0.00	1	26.25	26.40	-1	12,562	-0.01%
2021/04/01	0	0.00	5	25.45	25.60	-5	12,538	-0.04%
2021/03/30	0	0.00	2	25.15	25.20	-2	12,840	-0.02%
2021/03/29	0	0.00	1	24.70	24.95	-1	13,816	-0.01%
2021/03/26	0	0.00	2	24.50	24.65	-2	15,252	-0.01%
2021/03/25	3	24.45	0	0.00	24.00	3	15,354	0.02%
2021/03/22	2	24.10	2	24.20	24.15	0	15,412	0.00%
2021/03/18	0	0.00	1	24.20	24.20	-1	15,626	-0.01%
2021/03/17	3.2	24.24	0	0.00	24.15	3.2	15,673	0.02%
2021/03/16	5.8	24.85	0	0.00	24.60	5.8	15,624	0.04%
2021/03/15	6	25.49	0	0.00	25.80	6	15,413	0.04%
2021/03/12	1	25.35	3.2	25.10	25.30	-2.2	15,193	-0.01%
2021/03/11	0	0.00	42	24.09	24.45	-42	15,074	-0.28%
2021/03/10	0	0.00	7	23.14	23.30	-7	14,761	-0.05%
2021/03/09	1	22.75	0	0.00	22.70	1	14,550	0.01%
2021/03/08	8	23.06	5	23.55	23.25	3	14,315	0.02%
2021/03/05	0	0.00	3	22.10	21.70	-3	13,831	-0.02%
2021/03/04	0	0.00	4	22.20	22.25	-4	13,912	-0.03%
2021/03/02	0	0.00	16	21.93	21.65	-16	14,023	-0.11%
2021/02/25	11	22.06	0	0.00	22.30	11	14,487	0.08%
2021/02/24	3.3	21.70	0	0.00	21.65	3.3	14,774	0.02%
2021/02/23	5	22.25	0	0.00	22.25	5	14,872	0.03%
2021/02/22	0	0.00	2	22.10	21.90	-2	14,791	-0.01%
2021/02/19	2	21.70	0	0.00	21.90	2	14,809	0.01%
2021/02/18	2	21.65	2	21.90	21.75	0	14,865	0.00%
2021/02/17	3	21.40	0	0.00	21.50	3	15,052	0.02%
2021/02/05	0	0.00	5	20.95	20.70	-5	15,126	-0.03%
2021/02/03	5	21.10	6	20.93	21.05	-1	15,936	-0.01%
2021/02/02	0	0.00	1	20.85	20.95	-1	16,066	-0.01%
2021/02/01	0	0.00	3	20.50	20.40	-3	16,283	-0.02%
2021/01/29	2	20.10	0	0.00	20.10	2	16,551	0.01%
2021/01/28	5	20.70	2	20.85	20.65	3	16,527	0.02%
2021/01/27	0	0.00	7.6	20.79	20.60	-7.6	16,551	-0.05%
2021/01/25	0	0.00	1	20.05	20.15	-1	16,467	-0.01%
2021/01/22	0	0.00	1	19.55	19.30	-1	16,400	-0.01%
2021/01/21	2	19.05	0.6	19.00	18.70	1.4	16,443	0.01%
2021/01/20	0	0.00	1	18.90	18.65	-1	16,679	-0.01%
2021/01/19	9	20.05	0	0.00	19.70	9	16,937	0.05%
2021/01/18	2	20.00	0	0.00	20.00	2	17,350	0.01%
2021/01/15	22	20.73	2	20.60	20.70	20	17,316	0.12%
2021/01/14	0	0.00	0.3	21.20	21.20	-0.3	17,192	0.00%
2021/01/12	4	21.58	0	0.00	21.50	4	17,124	0.02%
2021/01/08	3	22.30	4	22.30	22.25	-1	17,133	-0.01%
2021/01/07	22	22.74	31.2	22.70	22.60	-9.2	17,083	-0.05%
2021/01/06	2	22.70	1	22.00	22.05	1	16,947	0.01%
2021/01/04	0	0.00	5	23.15	22.95	-5	17,103	-0.03%
2020/12/31	0	0.00	3	22.55	22.60	-3	16,890	-0.02%
2020/12/30	14	22.53	0	0.00	22.15	14	16,704	0.08%
2020/12/29	5	21.95	11	22.20	21.95	-6	16,457	-0.04%
2020/12/28	19	21.98	20	21.95	22.00	-1	16,379	-0.01%
2020/12/25	3	22.13	1	21.95	21.90	2	16,215	0.01%
2020/12/24	2	21.83	14	21.89	21.90	-12	16,067	-0.07%
2020/12/23	45	22.32	7	21.99	21.00	38	15,843	0.24%
2020/12/22	6	21.88	219	22.55	21.45	-213	15,000	-1.42%	大賣/鉅額交易
2020/12/16	0	0.00	6	20.60	20.65	-6	13,962	-0.04%
2020/12/15	0	0.00	1	21.10	20.55	-1	14,724	-0.01%
2020/12/14	1	20.95	1	21.05	20.65	0	16,035	0.00%
2020/12/10	0	0.00	1	20.70	20.40	-1	16,052	-0.01%
2020/12/09	1	20.30	0.8	20.35	20.45	0.2	16,208	0.00%
2020/12/08	1.5	20.50	0	0.00	20.50	1.5	16,748	0.01%
2020/12/07	1	20.45	4	21.00	20.65	-3	17,595	-0.02%
2020/12/04	6	20.32	0.6	20.55	20.65	5.4	18,007	0.03%
2020/12/03	1	20.05	2	20.00	19.85	-1	18,221	-0.01%
2020/12/02	212	19.99	0	0.00	19.75	212	18,883	1.12%	大買/鉅額交易
2020/11/30	2	20.25	0	0.00	19.90	2	18,901	0.01%
2020/11/27	1	20.05	0	0.00	19.85	1	18,820	0.01%
2020/11/25	0	0.00	1	20.35	20.10	-1	18,576	-0.01%
2020/11/23	6	20.10	0	0.00	20.90	6	17,947	0.03%
2020/11/20	0	0.00	2	19.50	19.80	-2	17,494	-0.01%
2020/11/19	0	0.00	2	19.20	19.00	-2	17,286	-0.01%
2020/11/18	3	19.15	7	19.09	19.00	-4	17,220	-0.02%
2020/11/17	0	0.00	2	19.10	19.10	-2	17,149	-0.01%
2020/11/16	5	18.48	5	18.64	18.70	0	17,023	0.00%
2020/11/13	0	0.00	10	19.25	19.25	-10	16,657	-0.06%
2020/11/12	1	19.90	0	0.00	19.60	1	16,513	0.01%
2020/11/11	4	20.20	4	20.16	20.00	0	16,366	0.00%
2020/11/10	2	19.20	10	19.15	19.10	-8	15,820	-0.05%
2020/11/06	0	0.00	6	18.83	19.00	-6	15,226	-0.04%
2020/11/05	0	0.00	1	18.25	18.30	-1	14,840	-0.01%
2020/11/03	1	18.55	12	18.40	18.60	-11	14,574	-0.08%
2020/11/02	2	17.90	0	0.00	17.95	2	14,306	0.01%
2020/10/29	11	17.92	0	0.00	17.95	11	13,990	0.08%
2020/10/28	2	17.95	0	0.00	18.20	2	13,767	0.01%
2020/10/27	12	18.40	7	18.49	18.50	5	13,405	0.04%
2020/10/26	0	0.00	10.1	17.75	17.95	-10.1	12,908	-0.08%
2020/10/23	0	0.00	2	17.20	17.15	-2	12,334	-0.02%
2020/10/22	0	0.00	5	17.15	17.15	-5	12,219	-0.04%
2020/10/21	0	0.00	9	16.62	16.85	-9	12,048	-0.07%
2020/10/20	0	0.00	2	16.75	16.60	-2	11,987	-0.02%
2020/10/16	0	0.00	102	16.89	16.45	-102	11,877	-0.86%	大賣/鉅額交易
2020/10/15	0	0.00	2	16.55	16.65	-2	11,639	-0.02%
2020/10/14	4	16.28	3	16.48	16.40	1	11,511	0.01%
2020/10/13	6	16.79	4	16.70	16.25	2	11,336	0.02%
2020/10/08	0	0.00	2	16.30	16.35	-2	10,878	-0.02%
2020/10/07	0	0.00	10	16.50	16.45	-10	10,815	-0.09%
2020/10/06	10	16.30	3	16.43	16.50	7	10,738	0.07%
2020/10/05	1	16.00	8	15.91	16.25	-7	10,644	-0.07%
2020/09/30	4	15.60	8	15.65	15.70	-4	10,605	-0.04%
2020/09/29	27	15.83	15	15.72	15.85	12	10,589	0.11%
2020/09/25	0	0.00	4	16.45	15.60	-4	10,431	-0.04%
2020/09/24	10	16.26	1	16.05	16.00	9	10,168	0.09%
2020/09/23	10	16.64	3	16.55	16.25	7	9,913	0.07%
2020/09/22	45	16.93	165	16.99	17.00	-120	9,673	-1.24%	大賣/鉅額交易
2020/09/21	3	17.18	1	17.35	17.10	2	9,469	0.02%
2020/09/18	17	17.50	80	17.43	17.50	-63	9,205	-0.68%
2020/09/17	125	16.88	67.4	17.73	17.55	57.6	8,368	0.69%	大買/
2020/09/15	2	15.80	2	16.20	16.25	0	6,847	0.00%
2020/09/14	83	16.04	3	16.52	15.90	80	6,652	1.20%
2020/09/11	8	16.45	134	16.63	16.20	-126	6,375	-1.98%	大賣/鉅額交易
2020/09/10	1	17.20	204.2	17.09	17.20	-203.2	5,752	-3.53%	大賣/鉅額交易
2020/09/09	3	16.00	16.4	15.83	16.15	-13.4	4,808	-0.28%
2020/09/08	2	15.05	74	15.29	15.30	-72	4,004	-1.80%
2020/09/07	27	15.14	6	15.20	15.25	21	3,496	0.60%
2020/09/04	0	0.00	2	13.90	13.90	-2	2,763	-0.07%
2020/09/03	0	0.00	5	13.66	13.80	-5	2,682	-0.19%
2020/09/02	86	13.27	5.1	13.35	13.45	80.9	2,510	3.22%
2020/08/31	0	0.00	2	13.05	13.00	-2	2,447	-0.08%
2020/08/27	86	12.85	0	0.00	12.80	86	2,448	3.51%
2020/08/26	3	12.85	4	12.90	12.85	-1	2,433	-0.04%
2020/08/24	0	0.00	0.2	12.80	12.70	-0.2	2,423	-0.01%
2020/08/20	2	12.43	246	12.50	12.35	-244	2,368	-10.30%	大賣/鉅額交易
2020/08/19	133	13.00	0	0.00	12.90	133	2,326	5.72%	大買/鉅額交易
2020/08/18	166	13.10	153	13.05	13.10	13	2,292	0.57%	大買/大賣/
2020/08/17	43.8	13.14	23	12.95	13.35	20.8	2,223	0.94%
2020/08/14	0	0.00	38	12.33	12.45	-38	2,021	-1.88%
2020/08/13	5.5	12.25	0	0.00	12.30	5.5	2,028	0.27%
2020/08/10	1	12.05	0	0.00	12.20	1	2,124	0.05%
2020/07/30	33	11.40	0	0.00	11.45	33	2,188	1.51%
2020/07/29	0	0.00	18	11.45	11.35	-18	2,204	-0.82%
2020/07/24	2	11.90	0	0.00	11.80	2	2,258	0.09%
2020/07/23	0	0.00	1	12.15	12.10	-1	2,251	-0.04%
2020/07/22	3	12.50	0	0.00	12.55	3	2,282	0.13%
2020/07/21	1	12.45	0	0.00	12.55	1	2,283	0.04%
2020/07/17	0	0.00	5	12.70	12.50	-5	2,338	-0.21%
2020/07/14	0	0.00	35	12.40	12.40	-35	2,367	-1.48%
2020/07/10	0	0.00	2	12.35	12.30	-2	2,420	-0.08%
2020/07/07	2	12.45	2	12.45	12.45	0	2,404	0.00%
2020/06/23	5	12.50	0	0.00	12.45	5	2,545	0.20%
2020/06/22	0	0.00	9	12.90	12.60	-9	2,547	-0.35%
2020/06/18	0	0.00	2	12.20	12.10	-2	2,506	-0.08%
2020/06/16	0	0.00	14.5	11.97	11.95	-14.5	2,661	-0.55%
2020/06/10	0	0.00	3	12.55	12.45	-3	2,681	-0.11%
2020/06/09	0	0.00	2	12.60	12.60	-2	2,721	-0.07%
2020/06/08	0	0.00	4	12.45	12.50	-4	2,713	-0.15%
2020/06/05	0	0.00	4	12.40	12.35	-4	2,686	-0.15%
2020/06/04	0	0.00	2	12.25	12.20	-2	2,662	-0.08%
2020/06/02	0	0.00	2	12.00	12.00	-2	2,645	-0.08%
2020/05/27	35	11.99	0	0.00	11.95	35	2,596	1.35%
2020/05/21	0.2	12.20	0	0.00	12.25	0.2	2,576	0.01%
2020/05/20	2	12.20	0	0.00	12.20	2	2,554	0.08%
2020/05/19	6	12.08	2	12.25	12.40	4	2,509	0.16%
2020/05/14	0	0.00	2	11.90	11.85	-2	2,390	-0.08%
2020/05/12	0.9	12.00	0	0.00	12.05	0.9	2,380	0.04%
2020/05/07	1.6	12.25	0	0.00	12.25	1.6	2,322	0.07%
2020/05/06	6	12.40	0	0.00	12.25	6	2,309	0.26%
2020/05/05	5	12.10	0	0.00	12.20	5	2,280	0.22%
2020/05/04	2	12.20	2	12.10	12.15	0	2,268	0.00%
2020/04/30	0	0.00	4	12.35	12.45	-4	2,244	-0.18%
2020/04/29	0	0.00	2	12.05	12.10	-2	2,217	-0.09%
2020/04/27	0	0.00	1	12.00	12.05	-1	2,235	-0.04%
2020/04/24	3	11.80	0	0.00	11.80	3	2,197	0.14%
2020/04/23	4	11.70	6	11.60	11.80	-2	2,168	-0.09%
2020/04/21	10	11.13	0	0.00	10.85	10	2,070	0.48%
2020/04/20	2	11.35	0	0.00	11.40	2	2,023	0.10%
2020/04/17	3	11.50	0	0.00	11.45	3	2,022	0.15%
2020/04/13	0	0.00	3	11.25	11.10	-3	1,947	-0.15%
2020/04/10	0	0.00	3.2	10.86	10.95	-3.2	1,922	-0.17%
2020/04/09	16	10.68	0	0.00	10.75	16	1,925	0.83%
2020/04/08	10	10.55	0	0.00	10.65	10	1,908	0.52%
2020/04/07	2	10.20	0	0.00	10.30	2	1,874	0.11%
2020/04/01	0.2	10.10	0	0.00	10.10	0.2	1,822	0.01%
2020/03/30	0	0.00	4	9.91	9.93	-4	1,816	-0.22%
2020/03/27	0	0.00	4	9.75	9.70	-4	1,795	-0.22%
2020/03/26	0	0.00	11	9.65	9.55	-11	1,782	-0.62%
2020/03/25	0	0.00	4	9.75	9.70	-4	1,788	-0.22%
2020/03/20	13	8.74	0	0.00	8.73	13	1,761	0.74%
2020/03/19	0	0.00	11	8.55	8.55	-11	1,720	-0.64%
2020/03/17	0	0.00	5	9.66	9.64	-5	1,739	-0.29%
2020/03/12	0	0.00	5	11.10	10.75	-5	1,721	-0.29%
2020/03/06	0	0.00	2	12.35	12.10	-2	1,595	-0.13%
2020/03/03	0	0.00	27	12.00	12.00	-27	1,607	-1.68%
2020/02/18	2	12.20	0	0.00	12.25	2	1,629	0.12%
2020/02/12	2	12.35	0	0.00	12.35	2	1,723	0.12%
2020/02/11	1	12.15	0	0.00	12.35	1	1,771	0.06%
2020/02/10	2	12.20	0	0.00	12.25	2	1,855	0.11%
2020/02/04	2	12.30	0	0.00	12.45	2	2,136	0.09%
2020/01/30	0	0.00	3	12.70	12.55	-3	2,176	-0.14%
2020/01/20	2	13.60	0	0.00	13.60	2	2,156	0.09%
2020/01/14	0	0.00	10	13.83	13.90	-10	2,153	-0.46%
2019/12/23	0	0.00	9	14.05	13.95	-9	2,102	-0.43%
2019/12/17	43	14.45	0.1	14.40	14.50	42.9	2,011	2.13%
2019/12/12	0	0.00	4	14.15	14.05	-4	1,941	-0.21%
2019/12/11	20	13.95	0	0.00	13.95	20	2,083	0.96%
2019/12/10	1	13.90	4	13.90	13.95	-3	2,068	-0.15%
2019/11/29	0	0.00	1	13.70	13.70	-1	2,127	-0.05%
2019/11/28	0	0.00	4	13.65	13.70	-4	2,145	-0.19%
2019/11/25	2	13.30	0	0.00	13.35	2	2,119	0.09%
2019/11/22	0	0.00	17	13.40	13.40	-17	2,144	-0.79%
2019/11/21	2	13.40	0	0.00	13.45	2	2,191	0.09%
2019/11/20	2	13.35	2	13.55	13.60	0	2,232	0.00%
2019/11/19	2	13.45	2	13.50	13.50	0	2,226	0.00%
2019/11/14	22	13.40	0	0.00	13.30	22	2,290	0.96%
2019/11/12	30	13.70	0	0.00	13.75	30	2,274	1.32%
2019/11/07	0	0.00	2	14.20	14.25	-2	2,168	-0.09%
2019/11/06	0	0.00	12	14.00	14.00	-12	2,083	-0.58%
2019/10/28	0	0.00	2	12.90	13.15	-2	1,735	-0.12%
2019/10/14	0	0.00	1	12.70	12.70	-1	1,716	-0.06%
2019/09/26	0	0.00	6	13.23	13.25	-6	1,678	-0.36%
2019/09/23	4	13.10	0	0.00	13.10	4	1,643	0.24%
2019/09/18	0	0.00	1	13.15	13.20	-1	1,597	-0.06%
2019/09/17	0	0.00	1	13.50	13.45	-1	1,555	-0.06%
2019/09/16	13	13.56	0	0.00	13.55	13	1,520	0.85%
2019/09/02	0	0.00	5	12.65	12.85	-5	1,115	-0.45%
2019/08/27	0	0.00	2	12.60	12.55	-2	1,038	-0.19%
2019/08/26	0	0.00	0.1	12.55	12.60	-0.1	1,018	-0.01%
2019/08/23	0	0.00	1	12.30	12.60	-1	970	-0.10%
2019/08/15	0	0.00	40	11.70	11.80	-40	853	-4.68%
2019/08/13	0	0.00	0.8	11.45	11.45	-0.8	835	-0.10%
2019/08/02	2	11.90	0	0.00	11.90	2	827	0.24%
2019/08/01	0	0.00	0.8	11.95	11.95	-0.8	825	-0.09%
2019/07/29	0	0.00	30	12.10	12.10	-30	817	-3.67%
2019/07/26	29	11.85	30	11.90	11.95	-1	801	-0.12%
2019/07/12	14	12.10	10	12.10	12.05	4	777	0.51%
2019/06/21	5	11.80	28	11.85	11.65	-23	789	-2.91%
2019/06/19	0	0.00	2	11.90	11.80	-2	772	-0.26%
2019/06/18	30	11.70	0	0.00	11.75	30	777	3.86%
2019/05/31	30	11.90	30	12.05	12.00	0	832	0.00%
2019/05/28	0	0.00	30	12.35	12.35	-30	798	-3.76%
2019/05/16	52	11.80	0	0.00	11.75	52	811	6.41%
2019/05/14	0	0.00	52	11.48	11.50	-52	853	-6.09%
2019/05/10	15	11.70	2	11.65	11.75	13	864	1.50%
2019/05/07	0	0.00	2	11.85	11.80	-2	840	-0.24%
2019/04/25	5	11.95	0	0.00	12.00	5	831	0.60%
2019/04/24	54	12.05	0	0.00	12.00	54	830	6.50%
2019/04/10	0	11.95	0	0.00	12.00	0	769	0.00%
2019/04/09	0	0.00	0.3	11.95	12.00	-0.3	763	-0.04%
2019/04/08	10	11.95	0	0.00	11.90	10	765	1.31%
2019/04/03	0	0.00	0.9	11.90	11.90	-0.9	754	-0.13%
2019/03/29	0	0.00	5	12.00	12.05	-5	739	-0.68%
2019/03/19	5	12.05	0	0.00	12.05	5	729	0.69%
2019/03/07	0	0.00	4	12.25	12.20	-4	799	-0.50%
2019/02/26	30	12.30	0	0.00	12.35	30	782	3.84%
2019/02/25	0	0.00	5	12.30	12.30	-5	771	-0.65%
2019/02/21	35	12.38	30	12.60	12.35	5	769	0.65%
2019/02/14	0	0.00	2	12.40	12.35	-2	769	-0.26%
2019/02/13	0	0.00	24	12.11	12.40	-24	753	-3.18%
2019/02/12	0	0.00	30	12.05	11.95	-30	721	-4.16%
2019/01/24	1	11.80	0	0.00	11.70	1	744	0.13%
2019/01/18	50	11.90	0	0.00	11.95	50	748	6.68%
2018/12/19	2	11.95	0	0.00	12.00	2	905	0.22%
2018/12/17	0	0.00	25	12.25	12.20	-25	954	-2.62%
2018/12/12	25	12.15	0	0.00	12.15	25	964	2.59%
2018/12/05	100	12.35	0	0.00	12.35	100	960	10.41%
2018/12/04	0	0.00	1	12.50	12.50	-1	961	-0.10%
2018/12/03	1	12.35	0	0.00	12.30	1	949	0.11%
2018/11/30	2	12.30	0	0.00	11.70	2	931	0.21%
2018/11/29	0	0.00	1	12.45	12.40	-1	891	-0.11%
2018/11/28	0.1	12.50	0	0.00	12.50	0.1	880	0.01%
2018/11/23	0	0.00	0	12.55	12.55	0	879	0.00%
2018/11/08	0	0.00	2	12.58	12.60	-2	847	-0.24%
2018/11/07	3	12.38	0	0.00	12.45	3	839	0.36%
2018/11/06	0	0.00	15	12.36	12.50	-15	846	-1.77%
2018/11/02	1.7	11.94	0	0.00	11.90	1.7	824	0.20%
2018/10/26	0	0.00	37	11.71	11.50	-37	811	-4.56%
2018/10/01	0	0.00	0	14.10	14.10	0	657	0.00%
2018/09/28	0.2	14.00	0	0.00	14.00	0.2	674	0.03%
2018/09/27	0.6	14.15	0	0.00	14.10	0.6	668	0.09%
2018/09/25	13	14.20	7	14.13	14.10	6	667	0.90%
2018/09/21	2	13.90	5.1	13.96	14.00	-3.1	635	-0.49%
2018/09/19	9	13.77	0	0.00	13.75	9	612	1.47%
2018/09/14	0	0.00	0	13.80	13.75	0	637	0.00%
2018/09/10	2	13.65	0	0.00	13.60	2	674	0.30%
2018/09/04	0	0.00	25.2	13.85	13.85	-25.2	686	-3.67%
2018/08/30	0	0.00	6	13.90	13.85	-6	716	-0.84%
2018/08/22	35	13.64	0	0.00	13.75	35	763	4.58%
2018/08/16	0	0.00	10	13.60	13.60	-10	766	-1.30%
2018/08/13	0	0.00	10	13.80	13.65	-10	798	-1.25%
2018/07/26	0	0.00	40	13.75	13.80	-40	946	-4.22%
2018/07/13	10	13.90	0	0.00	13.90	10	964	1.04%
2018/07/09	0	0.00	6	13.65	13.80	-6	1,007	-0.60%
2018/07/04	42	13.95	3	14.00	14.00	39	1,060	3.68%
2018/07/03	2	14.10	2	14.00	14.05	0	1,070	0.00%
2018/06/05	1	14.65	0	0.00	14.65	1	1,104	0.09%
2018/06/01	2	14.80	0	0.00	14.90	2	1,101	0.18%
2018/05/18	23	15.10	0	0.00	15.15	23	1,158	1.99%
2018/05/15	0	0.00	1	14.65	14.60	-1	1,118	-0.09%
2018/04/30	20	14.43	0	0.00	14.45	20	1,305	1.53%
2018/04/27	0	0.00	0.1	14.35	14.35	-0.1	1,361	-0.01%
2018/04/26	2	14.35	0	0.00	14.35	2	1,431	0.14%
2018/04/09	5	14.45	0	0.00	14.55	5	2,002	0.25%
2018/04/02	0	0.00	1	14.55	14.60	-1	2,110	-0.05%
2018/03/31	1	14.55	0	0.00	14.55	1	2,302	0.04%
2018/03/29	2	14.55	0	0.00	14.55	2	2,480	0.08%
2018/03/20	4	14.95	0	0.00	14.95	4	2,870	0.14%
2018/03/07	0	0.00	10	14.90	14.85	-10	3,490	-0.29%
2018/03/06	8	14.90	0	0.00	14.90	8	3,530	0.23%
2018/02/09	0	0.00	1	14.50	14.55	-1	3,595	-0.03%
2018/02/06	2	14.80	0	0.00	14.55	2	3,611	0.06%
2018/01/31	0	0.00	0.5	15.55	15.55	-0.5	3,706	-0.01%
2018/01/24	0	0.00	20.2	15.65	15.80	-20.2	3,705	-0.54%
2018/01/23	4	15.65	0	0.00	15.65	4	3,685	0.11%
2018/01/22	5	15.76	0	0.00	15.85	5	3,632	0.14%
2018/01/17	2	16.15	0	0.00	16.15	2	3,522	0.06%
2018/01/16	2	16.20	0	0.00	16.30	2	3,500	0.06%
2018/01/15	10	16.45	0	0.00	16.35	10	3,471	0.29%
2018/01/11	10	16.55	0	0.00	16.55	10	3,407	0.29%
2018/01/10	10	16.70	14	16.70	16.70	-4	3,365	-0.12%
2018/01/09	0	0.00	16	16.50	16.55	-16	3,197	-0.50%
2018/01/08	0	0.00	2	16.50	16.50	-2	3,156	-0.06%
2018/01/04	0	0.00	2	16.55	16.40	-2	3,086	-0.06%
2018/01/03	2	16.20	0	0.00	16.30	2	3,047	0.07%
2018/01/02	21	16.45	2	16.60	16.50	19	2,973	0.64%