台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.05
  • 漲幅
    -0.62%
  • 成交量
    13,778
  • 產業
    上市 塑膠類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3028.0200.008.01227,1450.01%
2024/10/2938.0500.008.06327,4920.01%
2024/10/2800.00308.208.18-3027,389-0.11%
2024/10/2500.00318.198.20-3127,502-0.11%
2024/10/2418.1618.098.09027,8260.00%
2024/10/2318.0838.098.08-227,976-0.01%
2024/10/2200.00108.148.14-1027,905-0.04%
2024/10/184.58.0758.108.09-0.528,5380.00%
2024/10/17278.27508.258.23-2328,679-0.08%
2024/10/1678.06428.128.11-3529,338-0.12%
2024/10/151288.10238.158.0410529,0660.36% 大買/鉅額交易
2024/10/14208.3800.008.372027,9640.07%
2024/10/11248.4011.58.428.4112.528,2250.04%
2024/10/091478.44138.318.2813428,5390.47% 大買/鉅額交易
2024/10/08668.6716.18.718.6649.927,6250.18%
2024/10/07518.8568.858.924527,1230.17%
2024/10/04319.3900.009.383126,7220.12%
2024/10/01139.3900.009.411326,9310.05%
2024/09/30459.49109.709.473527,8150.13%
2024/09/2700.0052.39.529.58-52.327,757-0.19%
2024/09/26379.1979.179.173027,3070.11%
2024/09/25209.2100.009.212027,2820.07%
2024/09/24229.2400.009.192227,2810.08%
2024/09/23409.3239.379.273727,3350.14%
2024/09/20409.4979.459.413327,6670.12%
2024/09/1900.00209.629.60-2027,892-0.07%
2024/09/18109.6800.009.561028,4550.04%
2024/09/1649.5627.39.499.59-23.328,667-0.08%
2024/09/1329.1855.89.169.20-53.828,397-0.19%
2024/09/12209.0500.009.032028,4380.07%
2024/09/11108.95109.069.06028,6470.00%
2024/09/10198.9300.008.921928,6810.07%
2024/09/0948.92228.959.04-1828,606-0.06%
2024/09/0633.38.9400.008.9333.328,3230.12%
2024/09/05209.0700.009.012028,4130.07%
2024/09/041.19.1500.009.051.128,3300.00%
2024/09/03409.45209.409.362028,3630.07%
2024/09/0225.29.50159.539.5710.228,5460.04%
2024/08/3054.49.6859.739.7349.428,0730.18%
2024/08/29729.7200.009.757227,7630.26%
2024/08/283010.102010.1510.051027,2140.04%
2024/08/2700.001010.2510.25-1027,259-0.04%
2024/08/26910.338010.3710.25-7127,092-0.26%
2024/08/2369.210.341410.1310.2055.226,6910.21%
2024/08/22209.91509.899.90-3025,195-0.12%
2024/08/211.49.80429.829.85-40.625,291-0.16%
2024/08/20209.7600.009.762025,4040.08%
2024/08/19209.7800.009.762025,7200.08%
2024/08/16109.79329.869.79-2225,805-0.09%
2024/08/1539.65409.809.78-3725,986-0.14%
2024/08/1451.39.82449.789.777.326,0400.03%
2024/08/13959.7429.659.659326,3200.35%
2024/08/1238.99.9000.009.8638.926,2760.15%
2024/08/096210.001010.059.955226,3720.20%
2024/08/08109.831210.059.93-226,442-0.01%
2024/08/07219.86659.999.98-4426,583-0.17%
2024/08/06119.5689.629.68326,6070.01%
2024/08/0575.29.7819.639.6374.226,7490.28%
2024/08/02510.7000.0010.70526,4240.02%
2024/08/01910.501510.9010.90-627,112-0.02%
2024/07/3100.000.110.5010.50-0.127,4260.00%
2024/07/30210.551010.4810.55-828,596-0.03%
2024/07/296.810.65510.6510.551.831,3330.01%
2024/07/26410.3400.0010.35434,0260.01%
2024/07/23710.46210.4510.50536,8180.01%
2024/07/22510.5000.0010.25537,4030.01%
2024/07/1900.00210.7010.65-236,984-0.01%
2024/07/17710.891010.8010.95-336,888-0.01%
2024/07/16410.6300.0010.55437,7140.01%
2024/07/15410.5800.0010.50438,1780.01%
2024/07/12210.602810.6810.60-2638,407-0.07%
2024/07/11510.55110.5510.55438,0410.01%
2024/07/092010.7800.0010.752038,0070.05%
2024/07/0800.00511.2011.00-537,667-0.01%
2024/07/050.110.952010.9510.95-2037,307-0.05%
2024/07/0400.002610.8911.00-2637,246-0.07%
2024/07/033010.45710.4310.502337,0850.06%
2024/07/021010.3500.0010.351037,0400.03%
2024/07/0100.001510.4010.40-1536,932-0.04%
2024/06/28510.3511.410.4210.35-6.437,100-0.02%
2024/06/276310.3500.0010.356337,0430.17%
2024/06/262010.481610.5310.45436,8760.01%
2024/06/25210.601010.5510.65-836,474-0.02%
2024/06/242510.493910.4910.50-1436,179-0.04%
2024/06/21510.257810.2210.25-7335,487-0.21%
2024/06/191010.1000.0010.101035,0310.03%
2024/06/1800.001210.2410.20-1234,964-0.03%
2024/06/17410.20210.1510.15234,8300.01%
2024/06/142210.072010.1010.10234,7270.01%
2024/06/132010.0500.0010.052034,6390.06%
2024/06/123510.0700.0010.053534,6370.10%
2024/06/114010.0100.0010.004034,1890.12%
2024/06/0700.006010.1310.10-6034,020-0.18%
2024/06/06329.9300.009.893233,4390.10%
2024/06/05109.99210.009.99832,9390.02%
2024/06/041010.10310.0510.00732,8710.02%
2024/06/03110.1000.0010.15132,7910.00%
2024/05/3100.001010.2510.20-1032,632-0.03%
2024/05/302110.151210.2010.10932,4280.03%
2024/05/291910.20910.1510.201032,4590.03%
2024/05/2800.001010.3010.30-1032,369-0.03%
2024/05/271310.0000.0010.051332,2230.04%
2024/05/2459.96210.1010.05332,1170.01%
2024/05/2326.410.0512.510.0010.0013.931,8940.04%
2024/05/2200.001.510.1810.15-1.531,4780.00%
2024/05/213510.25510.2010.153031,3360.10%
2024/05/2000.002010.4810.40-2031,085-0.06%
2024/05/172610.602610.6210.45030,8920.00%
2024/05/1600.00110.4010.45-130,6420.00%
2024/05/153810.441110.4410.352730,4120.09%
2024/05/1400.00510.5510.55-530,138-0.02%
2024/05/138.110.561710.5710.50-929,884-0.03%
2024/05/101810.305210.3510.35-3429,491-0.12%
2024/05/095910.47110.5010.355829,0890.20%
2024/05/084110.794010.6110.60128,4970.00%
2024/05/07210.90110.9510.90127,6610.00%
2024/05/066.111.434011.3611.25-33.926,589-0.13%
2024/05/033311.3913.311.3111.3519.725,8240.08%
2024/05/0212811.7414311.6211.45-1524,542-0.06% 大買/大賣/
2024/04/3011211.282711.2311.258521,5840.39% 大買/
2024/04/292510.856011.0411.25-3518,408-0.19%
2024/04/264010.343210.2910.25815,3530.05%
2024/04/252010.08110.1010.101914,5790.13%
2024/04/24510.1500.0010.15514,4900.03%
2024/04/231210.1014.310.1310.25-2.314,496-0.02%
2024/04/221210.0312410.1710.20-11214,206-0.79% 大賣/鉅額交易
2024/04/19239.8678.29.859.81-55.212,432-0.44%
2024/04/18379.5897.79.899.93-60.711,877-0.51%
2024/04/1700.0010.99.609.60-10.911,417-0.10%
2024/04/16269.47509.399.41-2411,430-0.21%
2024/04/15489.78149.889.663411,3200.30%
2024/04/1240.29.68559.639.63-14.811,027-0.13%
2024/04/1189.68439.749.67-3510,934-0.32%
2024/04/10209.95169.929.89410,7760.04%
2024/04/09229.7960.79.869.82-38.710,542-0.37%
2024/04/08259.56299.559.59-49,675-0.04%
2024/04/031059.52109.559.48959,5650.99% 大買/
2024/04/0238.39.6129.559.6036.39,4630.38%
2024/04/01189.45109.489.4889,2400.09%
2024/03/2969.380.29.389.395.89,2170.06%
2024/03/28189.4900.009.43189,3290.19%
2024/03/2719.56959.469.57-949,510-0.99%
2024/03/2600.00899.419.36-899,929-0.90%
2024/03/250.39.41509.419.43-49.79,930-0.50%
2024/03/2100.00209.429.43-209,907-0.20%
2024/03/2059.34409.349.35-359,885-0.35%
2024/03/19129.2600.009.26129,8160.12%
2024/03/18109.1400.009.21109,9440.10%
2024/03/1539.1400.009.1339,9660.03%
2024/03/14109.1800.009.20109,8520.10%
2024/03/13139.2130.39.209.20-17.39,771-0.18%
2024/03/12189.28109.359.3089,7450.08%
2024/03/11109.1800.009.22109,6770.10%
2024/03/08229.2019.189.19219,6970.22%
2024/03/07409.2529.249.24389,5770.40%
2024/03/0639.304.39.319.30-1.39,416-0.01%
2024/03/0529.3159.319.30-39,397-0.03%
2024/03/04119.3100.009.32119,3950.12%
2024/03/0110.49.3800.009.3710.49,3310.11%
2024/02/29239.4000.009.40239,2720.25%
2024/02/27109.44109.599.4409,1970.00%
2024/02/2679.530.39.499.496.79,1010.07%
2024/02/23209.51109.499.50109,0290.11%
2024/02/22109.5529.589.5189,0480.09%
2024/02/2122.59.6300.009.5622.59,0730.25%
2024/02/20259.7400.009.70258,9950.28%
2024/02/19109.69309.739.78-209,038-0.22%
2024/02/1620.29.57209.579.580.28,9360.00%
2024/02/150.39.39109.439.44-9.78,880-0.11%
2024/02/05109.4000.009.39108,9130.11%
2024/02/02139.46109.429.4138,9730.03%
2024/02/0110.59.4700.009.4710.59,3560.11%
2024/01/3139.4600.009.4339,5390.03%
2024/01/3079.4700.009.4579,6090.07%
2024/01/2919.4900.009.5719,6920.01%
2024/01/2679.51109.599.52-39,815-0.03%
2024/01/2410.29.4519.459.449.210,3440.09%
2024/01/230.29.41109.479.47-9.810,521-0.09%
2024/01/22309.2929.359.352810,6100.26%
2024/01/1929.26109.299.29-810,730-0.07%
2024/01/1869.2300.009.23610,8360.06%
2024/01/1719.49.36359.389.25-15.610,910-0.14%
2024/01/1633.39.510.59.519.4932.810,7990.30%
2024/01/15169.73135.59.689.68-119.510,742-1.11% 大賣/鉅額交易
2024/01/12219.7400.009.722110,9260.19%
2024/01/1120.39.7700.009.7620.311,2210.18%
2024/01/10219.7200.009.712111,6930.18%
2024/01/09209.920.29.799.8219.812,3290.16%
2024/01/0800.001019.9810.00-10114,313-0.71% 大賣/鉅額交易
2024/01/0559.82109.869.86-515,227-0.03%
2024/01/04209.93349.899.80-1415,357-0.09%
2024/01/0300.00209.799.80-2015,199-0.13%
2024/01/02309.7500.009.733015,1080.20%
2023/12/29109.7700.009.771015,1710.07%
2023/12/28109.7700.009.771015,1630.07%
2023/12/2700.0019.889.82-115,132-0.01%
2023/12/26109.75109.809.75015,0490.00%
2023/12/25419.7200.009.674114,9970.27%
2023/12/22479.8000.009.774714,9220.31%
2023/12/212010.105410.039.99-3414,589-0.23%
2023/12/2012.59.79109.889.882.513,8940.02%
2023/12/19109.7100.009.741013,8130.07%
2023/12/18109.81139.879.78-313,832-0.02%
2023/12/1519.7700.009.84113,7920.01%
2023/12/1350.59.75359.809.8015.513,5880.11%
2023/12/123.39.6500.009.623.313,5480.02%
2023/12/11119.6500.009.661113,6610.08%
2023/12/0819.7019.679.68013,8040.00%
2023/12/0719.7000.009.67113,8570.01%
2023/12/0674.29.75119.739.7363.213,7900.46%
2023/12/053.19.75349.759.74-30.913,759-0.22%
2023/12/0410.39.80509.809.81-39.713,698-0.29%
2023/12/01209.8200.009.802013,6980.15%
2023/11/30129.8319.839.811113,7440.08%
2023/11/2929.8600.009.86213,8760.01%
2023/11/2869.92249.929.95-1813,877-0.13%
2023/11/24229.8500.009.842213,8560.16%
2023/11/2200.0099.989.95-913,791-0.07%
2023/11/2100.0020.69.999.93-20.613,813-0.15%
2023/11/20409.9300.009.904013,7680.29%
2023/11/171010.0000.0010.001013,7240.07%
2023/11/1600.00510.0010.00-513,676-0.04%
2023/11/1500.00279.899.90-2713,567-0.20%
2023/11/13139.7200.009.671313,5610.10%
2023/11/1039.7200.009.71313,5180.02%
2023/11/09369.7500.009.743613,4390.27%
2023/11/08310.0800.0010.05313,0840.02%
2023/11/0600.001010.2510.25-1012,908-0.08%
2023/11/031610.2200.0010.201612,8330.12%
2023/11/011010.35510.3710.30512,7080.04%
2023/10/31510.30510.1510.15012,4800.00%
2023/10/3000.00110.2010.25-113,061-0.01%
2023/10/2500.001010.2010.20-1012,880-0.08%
2023/10/24310.20210.2510.20112,8890.01%
2023/10/2300.005110.2310.25-5112,677-0.40%
2023/10/2000.006210.1010.10-6212,584-0.49%
2023/10/1900.0011410.2710.25-11412,414-0.92% 大賣/鉅額交易
2023/10/18510.106610.2110.20-6112,125-0.50%
2023/10/171310.15910.1610.30411,5900.03%
2023/10/163410.5812010.4810.35-8610,909-0.79% 大賣/
2023/10/13639.953779.9710.05-3148,899-3.53% 大賣/鉅額交易
2023/10/1200.00219.609.60-217,766-0.27%
2023/10/11459.3700.009.34457,6790.59%
2023/10/0600.000.19.339.38-0.17,7970.00%
2023/10/0539.3400.009.3237,9340.04%
2023/10/0400.00499.299.29-497,893-0.62%
2023/10/0329.43109.409.39-87,908-0.10%
2023/10/02109.3900.009.36108,0230.12%
2023/09/2800.0029.399.38-28,154-0.02%
2023/09/27509.3500.009.31508,2690.60%
2023/09/26259.48309.449.43-58,339-0.06%
2023/09/25179.5200.009.53178,3990.20%
2023/09/22109.4619.479.4798,4290.11%
2023/09/2119.5300.009.4718,4590.01%
2023/09/20139.7100.009.63138,4070.15%
2023/09/19209.71109.709.71108,4510.12%
2023/09/18109.6800.009.70108,4760.12%
2023/09/1519.80659.809.73-648,498-0.75%
2023/09/14409.80429.819.78-28,353-0.02%
2023/09/1300.00279.679.70-278,177-0.33%
2023/09/1239.6400.009.5238,0940.04%
2023/09/11119.490.49.509.4310.68,0830.13%
2023/09/0829.5200.009.4928,1880.02%
2023/09/0700.0019.499.46-18,270-0.01%
2023/09/06599.5700.009.54598,3040.71%
2023/09/05129.6300.009.63128,3550.14%
2023/09/0400.0033.59.659.69-33.58,381-0.40%
2023/09/0100.00219.549.54-218,294-0.25%
2023/08/3100.0039.489.44-38,428-0.04%
2023/08/30109.31209.409.40-108,685-0.12%
2023/08/29209.3000.009.30208,7610.23%
2023/08/2800.0019.389.33-18,836-0.01%
2023/08/2539.30309.319.28-278,964-0.30%
2023/08/2400.00109.299.27-108,986-0.11%
2023/08/23209.1900.009.20209,0990.22%
2023/08/22109.21119.239.23-19,206-0.01%
2023/08/2100.0019.249.22-19,238-0.01%
2023/08/18219.21109.289.28119,2480.12%
2023/08/1719.1000.009.1919,2570.01%
2023/08/1600.0099.199.21-99,236-0.10%
2023/08/15219.2959.309.28169,2630.17%
2023/08/1400.00529.329.32-529,317-0.56%
2023/08/10109.4500.009.41109,3670.11%
2023/08/0900.005.89.519.52-5.89,429-0.06%
2023/08/08209.59709.569.56-509,534-0.52%
2023/08/07309.661209.709.65-909,614-0.94% 大賣/
2023/08/0400.00809.649.74-809,544-0.84%
2023/08/02319.59939.649.66-629,483-0.65%
2023/07/3139.44109.529.39-78,821-0.08%
2023/07/28159.3900.009.38158,7450.17%
2023/07/2739.49319.439.49-288,795-0.32%
2023/07/2679.2800.009.2678,7970.08%
2023/07/25739.241.59.269.2571.58,8200.81%
2023/07/24209.28569.309.26-368,737-0.41%
2023/07/2139.4200.009.3938,7460.03%
2023/07/2019.3800.009.3619,0910.01%
2023/07/19229.3700.009.31229,1170.24%
2023/07/1839.3900.009.3939,1540.03%
2023/07/17379.32109.369.39279,2900.29%
2023/07/140.39.3500.009.350.39,2720.00%
2023/07/13379.38109.369.35279,2960.29%
2023/07/12309.5000.009.45309,2540.32%
2023/07/11309.570.19.599.5529.99,2680.32%
2023/07/1029.5200.009.5729,7060.02%
2023/07/0749.5049.539.5209,7700.00%
2023/07/06169.6600.009.62169,7640.16%
2023/07/05239.7200.009.68239,6780.24%
2023/07/0400.00249.739.73-249,583-0.25%
2023/07/03209.8400.009.79209,4770.21%
2023/06/3000.00259.819.80-259,432-0.27%
2023/06/29209.770.39.799.7619.79,4370.21%
2023/06/28369.7700.009.76369,3880.38%
2023/06/2769.78469.789.78-409,351-0.43%
2023/06/2619.8600.009.8619,3040.01%
2023/06/21109.8500.009.88109,3200.11%
2023/06/20159.8700.009.87159,2880.16%
2023/06/1629.861.29.869.840.89,3210.01%
2023/06/1579.8329.849.8259,2650.05%
2023/06/14309.8300.009.83309,2870.32%
2023/06/13209.8600.009.86209,3790.21%
2023/06/12339.9159.889.89289,4920.29%
2023/06/09749.9600.009.94749,5700.77%
2023/06/07139.991010.009.9939,6560.03%
2023/06/05739.96429.9910.00319,4780.33%
2023/06/02109.8000.009.78109,2150.11%
2023/06/01309.7900.009.78309,2560.32%
2023/05/31109.7269.779.8049,2560.04%
2023/05/30109.7000.009.70109,1380.11%
2023/05/29659.7519.729.72649,1630.70%
2023/05/2629.760.59.769.751.59,0680.02%
2023/05/2459.89409.899.91-359,089-0.39%
2023/05/2300.00319.879.85-319,124-0.34%
2023/05/22209.7600.009.77209,2500.22%
2023/05/19249.8200.009.77249,2350.26%
2023/05/18159.8500.009.84159,1540.16%
2023/05/1700.0059.889.88-59,108-0.05%
2023/05/1659.8100.009.8759,0960.05%
2023/05/15119.8299.929.8129,0720.02%
2023/05/12249.7700.009.71249,0090.27%
2023/05/11249.7700.009.75248,9160.27%
2023/05/1089.8739.879.8858,8310.06%
2023/05/09199.9000.009.86198,8530.21%
2023/05/0859.99110.009.9548,7550.05%
2023/05/051210.0000.0010.00128,6970.14%
2023/05/03710.0000.0010.0078,7580.08%
2023/05/021410.024010.1510.05-268,741-0.30%
2023/04/281010.101510.1210.10-58,671-0.06%
2023/04/2700.00110.1510.10-18,624-0.01%
2023/04/2600.00210.0510.20-28,629-0.02%
2023/04/2500.00610.1810.10-68,559-0.07%
2023/04/24510.154710.1610.20-428,208-0.51%
2023/04/2100.00210.1510.15-28,176-0.02%
2023/04/2000.001210.2110.20-128,111-0.15%
2023/04/1900.003010.1710.10-307,895-0.38%
2023/04/1800.001010.1010.10-107,810-0.13%
2023/04/14110.2000.0010.1517,6710.01%
2023/04/1300.001410.2910.15-147,538-0.19%
2023/04/1200.002110.0210.05-217,072-0.30%
2023/04/11329.95359.979.98-36,977-0.04%
2023/04/1000.00109.929.92-106,885-0.15%
2023/04/07219.8700.009.86216,8580.31%
2023/04/06219.8700.009.86216,9070.30%
2023/03/31109.8659.869.8556,8900.07%
2023/03/30459.9000.009.87456,8990.65%
2023/03/2939.9239.919.9106,8780.00%
2023/03/2800.0059.939.93-56,987-0.07%
2023/03/27109.9619.939.9297,0360.13%
2023/03/24109.9800.009.97107,0590.14%
2023/03/21109.99810.009.9927,1630.03%
2023/03/20110.0000.0010.0017,1390.01%
2023/03/1700.00129.889.88-127,217-0.17%
2023/03/16189.7900.009.71187,2000.25%
2023/03/1519.95109.959.91-97,082-0.13%
2023/03/145110.00110.009.98506,9660.72%
2023/03/13910.01610.0410.1036,9100.04%
2023/03/101910.1400.0010.10196,8260.28%
2023/03/091710.28810.4010.2597,0540.13%
2023/03/081.110.3030.110.3710.35-297,674-0.38%
2023/03/071010.351110.4010.40-17,896-0.01%
2023/03/06310.321310.3510.35-107,903-0.13%
2023/03/031210.16210.2010.20107,8410.13%
2023/03/01310.1300.0010.1037,8020.04%
2023/02/242010.28210.3010.20187,7500.23%
2023/02/231110.406310.4110.40-527,676-0.68%
2023/02/22310.2700.0010.3037,6180.04%
2023/02/211010.3500.0010.35107,5900.13%
2023/02/2000.001110.4510.45-117,597-0.14%
2023/02/1500.001010.2510.15-107,549-0.13%
2023/02/1400.00110.2010.20-17,551-0.01%
2023/02/101810.1400.0010.10187,5910.24%
2023/02/091010.25110.2510.2597,5520.12%
2023/02/08110.3000.0010.3517,5330.01%
2023/02/07110.302210.3310.35-217,477-0.28%
2023/02/062010.301010.3010.25107,4230.13%
2023/02/0300.002210.2510.25-227,433-0.30%
2023/02/02110.20310.2310.25-27,405-0.03%
2023/02/01210.203510.2010.20-337,353-0.45%
2023/01/312210.102010.1310.1027,3050.03%
2023/01/3000.001010.0510.05-107,209-0.14%
2023/01/17109.90329.949.94-227,126-0.31%
2023/01/1629.9029.909.9107,1460.00%
2023/01/1100.0023.410.0910.00-23.47,203-0.32%
2023/01/101010.05210.0510.1087,2130.11%
2023/01/09109.9900.0010.00107,1960.14%
2023/01/06309.9300.009.93307,1960.42%
2023/01/052410.0000.009.91247,3250.33%
2022/12/30409.8700.009.88407,4220.54%
2022/12/290.59.8800.009.870.57,4360.01%
2022/12/2700.00210.0010.00-27,475-0.03%
2022/12/2600.002010.0210.00-207,463-0.27%
2022/12/232.89.8800.009.862.87,4600.04%
2022/12/2200.00209.909.96-207,528-0.27%
2022/12/21159.7400.009.72157,6230.20%
2022/12/20169.90229.739.73-67,659-0.08%
2022/12/19219.9900.009.96217,7170.27%
2022/12/16210.00310.0010.00-17,685-0.01%
2022/12/15510.121010.1010.10-57,699-0.06%
2022/12/1413.310.0500.0010.0513.37,7020.17%
2022/12/12110.0000.0010.0017,6220.01%
2022/12/09410.1400.0010.1047,6530.05%
2022/12/0819.98119.999.99-107,581-0.13%
2022/12/07110.00110.0010.0507,5710.00%
2022/12/06410.18410.1010.1007,5400.00%
2022/12/0200.001010.3010.25-107,473-0.13%
2022/12/017710.3800.0010.15777,5171.02%
2022/11/303710.5841.310.5810.40-4.37,233-0.06%
2022/11/29210.152310.1810.25-216,565-0.32%
2022/11/2849.8539.969.9716,4500.02%
2022/11/2529.9100.009.9126,4930.03%
2022/11/2400.00109.959.89-106,604-0.15%
2022/11/2300.00109.869.86-106,740-0.15%
2022/11/22109.73129.829.82-26,898-0.03%
2022/11/21109.7600.009.75107,2130.14%
2022/11/1829.816.89.889.78-4.89,036-0.05%
2022/11/1700.00429.839.86-429,879-0.43%
2022/11/16219.7449.749.72179,8600.17%
2022/11/1500.0021.49.889.89-21.49,816-0.22%
2022/11/14209.7839.809.80179,8020.17%
2022/11/11139.7429.839.70119,8070.11%
2022/11/1000.00109.759.75-109,932-0.10%
2022/11/09109.6700.009.72109,9800.10%
2022/11/08389.58119.639.64279,9390.27%
2022/11/0700.0019.659.64-19,933-0.01%
2022/11/0459.4559.519.56010,0200.00%
2022/11/0319.5000.009.50110,0450.01%
2022/11/02109.5919.599.57910,0890.09%
2022/11/0100.00109.539.52-1010,087-0.10%
2022/10/28369.2800.009.273610,2080.35%
2022/10/2759.39109.359.45-510,323-0.05%
2022/10/2500.00489.229.29-4810,417-0.46%
2022/10/2429.2949.319.26-210,475-0.02%
2022/10/2129.1500.009.20210,5120.02%
2022/10/20309.1300.009.153010,5920.28%
2022/10/1919.36109.319.19-910,611-0.08%
2022/10/1800.00209.289.28-2010,650-0.19%
2022/10/1400.001009.209.16-10010,749-0.93%
2022/10/13169.1100.009.031610,7890.15%
2022/10/12109.1600.009.251010,8500.09%
2022/10/0759.70109.699.63-510,897-0.05%
2022/10/06239.6000.009.582311,0050.21%
2022/10/05109.7400.009.681011,1080.09%
2022/10/0400.0049.709.71-411,268-0.04%
2022/09/3039.4100.009.51311,3600.03%
2022/09/2900.00109.409.45-1011,389-0.09%
2022/09/2849.1629.169.10211,4160.02%
2022/09/27109.3579.409.40311,4040.03%
2022/09/26119.5300.009.411111,4820.10%
2022/09/2349.8500.009.85411,6210.03%
2022/09/195010.1300.0010.005012,0610.41%
2022/09/16110.1500.0010.10112,3140.01%
2022/09/15410.1300.0010.10412,5780.03%
2022/09/14410.0300.0010.05412,8230.03%
2022/09/1300.00110.1510.15-112,975-0.01%
2022/09/120.210.2000.0010.150.213,2950.00%
2022/09/0800.001010.1010.15-1013,427-0.07%
2022/09/0779.982010.009.96-1313,526-0.10%
2022/09/061210.0400.0010.001213,5410.09%
2022/09/05510.1300.0010.05513,6490.04%
2022/09/02104.310.1000.0010.10104.313,7510.76% 大買/鉅額交易
2022/09/013010.251010.3510.252013,6890.15%
2022/08/313610.2700.0010.253613,6810.26%
2022/08/3000.00210.3510.35-213,560-0.01%
2022/08/29510.28210.3010.35313,4270.02%
2022/08/262310.623010.6010.60-713,328-0.05%
2022/08/2521410.944110.8710.7017313,0921.32% 大買/鉅額交易
2022/08/2400.0081.210.8811.10-81.211,384-0.71%
2022/08/231110.1000.0010.101110,5880.10%
2022/08/222010.1500.0010.152010,6740.19%
2022/08/192110.2300.0010.252110,7110.20%
2022/08/181.810.302010.3010.25-18.210,717-0.17%
2022/08/17510.452.210.4210.402.810,7130.03%
2022/08/16210.301010.3010.20-810,592-0.08%
2022/08/110.510.251010.3010.25-9.510,742-0.09%
2022/08/1000.001010.1510.15-1010,846-0.09%
2022/08/0800.00310.0010.10-310,975-0.03%
2022/08/051010.0000.0010.051011,0890.09%
2022/08/04129.9700.009.941211,4040.11%
2022/08/031510.0300.0010.001511,4470.13%
2022/08/0200.0010010.2010.20-10011,610-0.86%
2022/08/01110.30210.2510.35-112,219-0.01%
2022/07/2900.003010.1810.20-3012,320-0.24%
2022/07/281010.0500.0010.051012,3330.08%
2022/07/2700.00210.0510.00-212,369-0.02%
2022/07/26210.20110.1510.15112,3770.01%
2022/07/25109.962510.0810.20-1512,486-0.12%
2022/07/221110.012210.0010.00-1112,549-0.09%
2022/07/2100.003010.1010.10-3012,831-0.23%
2022/07/202010.05510.1510.051513,0260.12%
2022/07/195510.0069.9810.104913,2390.37%
2022/07/1800.00419.749.95-4113,297-0.31%
2022/07/15309.48259.509.54514,0840.04%
2022/07/1400.00309.499.60-3014,237-0.21%
2022/07/1339.27109.289.31-714,311-0.05%
2022/07/126.19.0300.009.006.114,8150.04%
2022/07/11129.2000.009.181215,1180.08%
2022/07/06669.3000.009.256616,5770.40%
2022/07/0500.00159.489.47-1518,025-0.08%
2022/07/0410.19.1200.009.1310.121,2740.05%
2022/07/01359.1700.009.083525,1190.14%
2022/06/30159.6200.009.601533,4000.04%
2022/06/29329.9500.009.953236,2340.09%
2022/06/2800.006010.0410.05-6036,226-0.17%
2022/06/2799.985510.0110.00-4636,209-0.13%
2022/06/241510.18610.1610.05936,0910.02%
2022/06/233110.053210.0210.00-135,9200.00%
2022/06/222610.2300.0010.152635,6970.07%
2022/06/21110.302110.4510.50-2035,509-0.06%
2022/06/201610.753010.8510.45-1435,459-0.04%
2022/06/17210.931.110.9910.900.935,3350.00%
2022/06/1600.003111.2011.05-3135,304-0.09%
2022/06/14210.9300.0011.05235,3580.01%
2022/06/13311.02210.9511.05135,3340.00%
2022/06/0900.004511.2511.25-4535,301-0.13%
2022/06/08211.251011.2511.20-835,269-0.02%
2022/06/0700.00111.2511.20-135,3210.00%
2022/06/0600.001211.2411.20-1235,401-0.03%
2022/06/021011.05111.1511.10935,6730.03%
2022/06/0100.00411.2011.10-435,863-0.01%
2022/05/311011.1500.0011.151035,9630.03%
2022/05/301211.1600.0011.151236,4590.03%
2022/05/272111.021011.1011.051136,7180.03%
2022/05/264411.0400.0010.954436,8460.12%
2022/05/25111.001011.1011.00-936,951-0.02%
2022/05/24511.0600.0010.95537,3030.01%
2022/05/2300.001011.0011.05-1037,329-0.03%
2022/05/20210.951010.9510.95-837,505-0.02%
2022/05/191210.8000.0010.951237,5080.03%
2022/05/1800.001311.1311.10-1337,481-0.03%
2022/05/172010.801210.8410.85837,4130.02%
2022/05/161010.709010.7010.70-8037,443-0.21%
2022/05/122910.7210510.7910.55-7637,684-0.20% 大賣/
2022/05/112.211.00311.0511.00-0.837,3970.00%
2022/05/107910.991010.9511.006937,3210.18%
2022/05/09152.111.1300.0011.05152.137,1680.41% 大買/鉅額交易
2022/05/061011.6500.0011.651036,6540.03%
2022/05/051011.8500.0011.801036,7400.03%
2022/05/041511.7700.0011.751536,8290.04%
2022/05/031011.70211.7011.75837,1220.02%
2022/04/291.511.8212011.8011.80-118.637,366-0.32% 大賣/鉅額交易
2022/04/284.311.801611.8811.80-11.737,477-0.03%
2022/04/2724.111.691311.6511.6511.137,4960.03%
2022/04/26711.951811.9711.90-1137,380-0.03%
2022/04/2533.111.9500.0011.9533.137,3120.09%
2022/04/222312.207612.2012.20-5337,140-0.14%
2022/04/211712.6669.212.5212.40-52.237,095-0.14%
2022/04/205.112.103612.1112.10-30.936,661-0.08%
2022/04/198212.051012.1012.057236,7000.20%
2022/04/1866.112.0316012.0011.95-93.936,663-0.26% 大賣/
2022/04/15107.312.2042312.2012.20-315.836,204-0.87% 大買/大賣/鉅額交易
2022/04/142912.521512.4812.351436,4340.04%
2022/04/134012.581112.6012.652936,0720.08%
2022/04/127312.40612.4612.406735,5560.19%
2022/04/1123512.8000.0012.6023535,1650.67% 大買/鉅額交易
2022/04/0821113.154813.1113.0516333,9900.48% 大買/鉅額交易
2022/04/079013.2826013.1913.05-17031,736-0.54% 大賣/鉅額交易
2022/04/0645513.78314.313.8813.95140.728,1520.50% 大買/大賣/鉅額交易
2022/04/016112.88621.312.6113.35-560.319,894-2.82% 大賣/鉅額交易
2022/03/311012.156712.1612.15-5716,983-0.34%
2022/03/301312.10312.1212.151017,3140.06%
2022/03/298012.092212.1012.105817,3630.33%
2022/03/2811412.1300.0012.1511417,3810.66% 大買/鉅額交易
2022/03/251112.10212.1312.10917,3420.05%
2022/03/2422.312.167112.2012.20-48.717,335-0.28%
2022/03/2341112.27512.3012.2540617,3552.34% 大買/鉅額交易
2022/03/2210012.2010812.3012.25-817,671-0.05% 大賣/
2022/03/2100.001412.2312.15-1417,629-0.08%
2022/03/1811.112.091512.0512.00-3.917,744-0.02%
2022/03/1700.00511.9512.00-517,850-0.03%
2022/03/161311.895011.8511.85-3718,162-0.20%
2022/03/15811.8615.611.8911.85-7.618,275-0.04%
2022/03/1400.0012.112.0012.00-12.118,292-0.07%
2022/03/103.612.026612.0512.00-62.418,545-0.34%
2022/03/09211.9000.0011.90218,6710.01%
2022/03/084111.8000.0011.754118,8240.22%
2022/03/071912.083512.0012.00-1618,749-0.09%
2022/03/042212.3200.0012.252218,8410.12%
2022/03/03712.462312.5712.50-1619,070-0.08%
2022/03/021.412.325612.3712.45-54.619,204-0.28%
2022/03/0131.212.15712.2412.1524.219,3410.13%
2022/02/2521.612.0000.0011.9521.620,4490.11%
2022/02/2410.312.016412.0011.95-53.820,743-0.26%
2022/02/2320.512.171012.2512.2010.520,6640.05%
2022/02/221812.21512.1512.151321,2600.06%
2022/02/213012.3020012.3012.35-17021,768-0.78% 大賣/鉅額交易
2022/02/183.212.323012.3312.35-26.821,917-0.12%
2022/02/172512.351012.3512.301522,2230.07%
2022/02/1600.001512.3012.30-1522,519-0.07%
2022/02/151012.3000.0012.251022,9420.04%
2022/02/1412312.361112.4012.3511223,9480.47% 大買/鉅額交易
2022/02/1100.00112.6012.60-126,1980.00%
2022/02/105112.6000.0012.605126,3880.19%
2022/02/092712.55912.5912.651826,7850.07%
2022/02/08312.55312.6212.60026,8010.00%
2022/02/0700.004112.4612.55-4127,010-0.15%
2022/01/263212.132512.1012.10727,0540.03%
2022/01/2521012.2132012.1312.05-11027,135-0.41% 大買/大賣/鉅額交易
2022/01/2419412.3216012.3412.353426,9580.13% 大買/大賣/
2022/01/21196.312.5800.0012.55196.326,7540.73% 大買/鉅額交易
2022/01/205.312.817.512.9512.90-2.226,665-0.01%
2022/01/196112.843412.9912.802726,5970.10%
2022/01/181012.982312.8812.85-1326,460-0.05%
2022/01/1700.003712.9212.95-3726,407-0.14%
2022/01/141112.801812.9112.80-726,488-0.03%
2022/01/133512.95312.9012.953226,4010.12%
2022/01/12612.6546.412.7712.85-40.426,115-0.15%
2022/01/112612.655112.6312.65-2526,206-0.10%
2022/01/103812.65612.7412.753226,8830.12%
2022/01/076312.9315.413.0912.7547.626,8870.18%
2022/01/062512.76912.7112.751626,4500.06%
2022/01/05312.8000.0012.75326,6720.01%
2022/01/04512.801512.8012.80-1026,803-0.04%
2022/01/032012.95813.0412.951226,7780.04%
2021/12/30131.313.1740.913.1813.1590.426,5610.34% 大買/
2021/12/2925.712.832612.7812.85-0.325,6680.00%
2021/12/28112.702412.6712.70-2325,699-0.09%
2021/12/2713.512.502112.4612.50-7.525,819-0.03%
2021/12/2417.112.521912.5112.45-1.926,246-0.01%
2021/12/231012.555212.5512.55-4226,443-0.16%
2021/12/226012.5000.0012.506027,3760.22%
2021/12/2100.006012.5012.50-6028,001-0.21%
2021/12/2000.00512.4512.45-529,617-0.02%
2021/12/170.912.6000.0012.450.929,7750.00%
2021/12/163012.4064.112.5912.65-34.129,850-0.11%
2021/12/1534.412.312212.3012.3012.429,7060.04%
2021/12/143.412.34512.3012.25-1.630,065-0.01%
2021/12/1354.212.4400.0012.4054.230,3750.18%
2021/12/1023712.541012.4512.4522730,3530.75% 大買/鉅額交易
2021/12/091712.703612.6812.70-1930,048-0.06%
2021/12/081612.685.312.7012.6510.830,2210.04%
2021/12/071212.65112.8012.651130,3200.04%
2021/12/062112.656212.6512.65-4130,192-0.14%
2021/12/0216.512.64112.5512.5515.530,2550.05%
2021/12/011612.5700.0012.751630,4400.05%
2021/11/302412.78112.9512.702330,3960.08%
2021/11/294.212.85312.8512.851.230,3310.00%
2021/11/265213.15213.1013.105030,0640.17%
2021/11/251213.653.113.5613.408.929,5490.03%
2021/11/2440.213.587713.5513.65-36.829,231-0.13%
2021/11/231.513.318613.3513.35-84.528,286-0.30%
2021/11/22113.306313.3513.30-6227,989-0.22%
2021/11/192513.3458.113.3513.25-33.127,874-0.12%
2021/11/187.212.98413.0313.153.227,5680.01%
2021/11/176513.0811713.1013.10-5227,110-0.19% 大賣/
2021/11/163413.1124.113.2013.051027,4950.04%
2021/11/152613.08613.0913.052027,8430.07%
2021/11/122113.091913.1013.10228,1740.01%
2021/11/11138.113.372413.3713.25114.128,2040.40% 大買/鉅額交易
2021/11/1010413.245013.2313.105427,6980.19% 大買/
2021/11/0911112.742112.6612.659025,5090.35% 大買/
2021/11/08212.6000.0012.65225,4040.01%
2021/11/05612.459.212.3712.50-3.225,329-0.01%
2021/11/041112.471512.5312.40-425,625-0.02%
2021/11/03212.254112.3612.40-3926,052-0.15%
2021/11/021012.1500.0012.151026,1030.04%
2021/11/0100.007512.2212.25-7526,225-0.29%
2021/10/292012.111512.1012.10526,3700.02%
2021/10/281112.101012.2012.20126,4560.00%
2021/10/273412.12612.1012.152826,6510.11%
2021/10/262012.1800.0012.152026,8170.07%
2021/10/252512.181012.2012.201526,9610.06%
2021/10/2212.312.1500.0012.1512.327,2970.04%
2021/10/213012.37112.4012.352927,3630.11%
2021/10/1912412.5910812.5412.551628,0440.06% 大買/大賣/
2021/10/183012.358312.3812.60-5328,083-0.19%
2021/10/153012.03512.0512.052528,3890.09%
2021/10/1435.312.061412.0211.9521.328,7720.07%
2021/10/132212.101212.0912.051028,8500.03%
2021/10/125012.171712.1512.103329,1110.11%
2021/10/08312.322412.5012.25-2129,500-0.07%
2021/10/07312.38612.3912.40-330,239-0.01%
2021/10/061112.301512.3012.20-431,386-0.01%
2021/10/051012.231112.2912.45-131,7610.00%
2021/10/0444.312.31312.1212.1541.331,8320.13%
2021/10/013.312.5700.0012.353.332,1100.01%
2021/09/301512.88312.8512.901232,9390.04%
2021/09/2936.813.123513.3913.001.833,7080.01%
2021/09/281613.16913.2813.30734,5580.02%
2021/09/27713.2652.213.1913.20-45.245,563-0.10%
2021/09/2400.00312.6512.55-352,443-0.01%
2021/09/2300.001712.4312.45-1754,001-0.03%
2021/09/222312.27212.3012.302155,0510.04%
2021/09/173.212.6000.0012.603.255,4190.01%
2021/09/161312.791312.9012.95055,4220.00%
2021/09/132812.781112.6012.751757,6250.03%
2021/09/10512.308.112.4812.50-3.158,214-0.01%
2021/09/090.312.2500.0012.250.358,6620.00%
2021/09/084012.2000.0012.104059,0110.07%
2021/09/0700.00612.2512.35-660,105-0.01%
2021/09/06812.1800.0012.10860,3130.01%
2021/09/03312.4800.0012.50360,4140.00%
2021/09/021112.781012.4512.45161,0940.00%
2021/09/013112.9000.0012.803161,9150.05%
2021/08/310.212.851112.7612.90-10.862,423-0.02%
2021/08/3000.000.112.9012.95-0.163,4350.00%
2021/08/2700.001612.6912.75-1664,408-0.02%
2021/08/26512.60512.6012.60066,6670.00%
2021/08/25512.551012.6012.65-570,072-0.01%
2021/08/241012.451112.5512.60-171,8900.00%
2021/08/203612.211012.1012.102673,4700.04%
2021/08/194412.733412.5412.451073,4770.01%
2021/08/184212.643412.9013.10873,5620.01%
2021/08/171412.891213.1212.70275,2050.00%
2021/08/162313.461513.1313.05876,1590.01%
2021/08/132213.392413.4713.35-276,6560.00%
2021/08/121513.321513.4013.40077,4360.00%
2021/08/11513.3300.0013.30578,8180.01%
2021/08/102513.582113.3613.40481,0040.00%
2021/08/091313.403713.6013.65-2482,384-0.03%
2021/08/061613.371913.3713.35-383,9820.00%
2021/08/0511.813.352013.5013.30-8.386,269-0.01%
2021/08/041013.401113.4313.50-190,5510.00%
2021/08/03213.35513.3513.35-393,4510.00%
2021/08/021613.33813.2913.45895,6050.01%
2021/07/30213.1000.0013.15299,5020.00%
2021/07/2900.001113.1513.10-11101,748-0.01%
2021/07/282912.875512.9812.95-26104,518-0.02%
2021/07/272913.104113.1613.00-12111,601-0.01%
2021/07/262513.27713.2513.1518116,9550.02%
2021/07/231513.285513.2513.35-40120,870-0.03%
2021/07/224012.96113.1012.9039125,0340.03%
2021/07/214613.062513.0312.8521127,0740.02%
2021/07/201013.352213.3013.30-12127,665-0.01%
2021/07/191613.452513.5813.60-9129,987-0.01%
2021/07/163413.652213.7213.5512136,5610.01%
2021/07/152113.517213.6213.70-51139,434-0.04%
2021/07/142713.25913.2613.1518143,3390.01%
2021/07/1317313.562513.6313.40148148,6910.10% 大買/鉅額交易
2021/07/123914.016913.9513.80-30151,230-0.02%
2021/07/091213.801613.9013.85-4156,4810.00%
2021/07/084413.897213.9413.95-28158,400-0.02%
2021/07/076513.909413.9013.85-29161,341-0.02%
2021/07/064714.2420.114.2814.2526.9164,0260.02%
2021/07/0538.114.524014.5714.35-1.9166,0660.00%
2021/07/02393.515.46181.115.2314.55212.4165,1400.13% 大買/大賣/鉅額交易
2021/07/0115514.68208.114.9515.30-53.1155,173-0.03% 大買/大賣/
2021/06/301613.7811213.8513.95-96147,233-0.07% 大賣/
2021/06/292713.821913.7413.508145,7170.01%
2021/06/281113.4530.513.5613.65-19.5145,011-0.01%
2021/06/253613.59113.7513.5535144,7180.02%
2021/06/2400.002813.4413.55-28145,116-0.02%
2021/06/233813.488013.3213.40-42144,797-0.03%
2021/06/221713.433613.4613.60-19143,779-0.01%
2021/06/211912.802012.8212.80-1142,7810.00%
2021/06/186913.242213.2113.1547142,1380.03%
2021/06/1720.513.4311.513.4513.459141,8850.01%
2021/06/162413.658013.6313.55-56141,898-0.04%
2021/06/156613.322.913.3013.3063.1140,8890.04%
2021/06/111113.50513.5013.456140,7830.00%
2021/06/102113.342113.3513.450140,7370.00%
2021/06/095013.512213.4813.4028140,4720.02%
2021/06/082013.852013.9213.800139,9760.00%
2021/06/076514.0616014.0114.05-95139,939-0.07% 大賣/
2021/06/044814.096614.1413.95-18139,444-0.01%
2021/06/0353014.503114.5414.35499139,1400.36% 大買/鉅額交易
2021/06/0215914.265514.2114.25104138,3960.08% 大買/鉅額交易
2021/06/0120.813.396813.4913.50-47.2135,903-0.03%
2021/05/31413.133013.0513.05-26136,560-0.02%
2021/05/2800.002912.8312.90-29135,947-0.02%
2021/05/274112.623112.6812.6010136,1900.01%
2021/05/264412.726512.7012.70-21136,400-0.02%
2021/05/2512112.96122.212.8912.85-1.2136,1500.00% 大買/大賣/
2021/05/2413712.5117512.4812.40-38134,742-0.03% 大買/大賣/
2021/05/211312.064712.2712.20-34134,667-0.03%
2021/05/2011112.071012.4012.00101134,2410.08% 大買/鉅額交易
2021/05/194912.302112.3812.3528133,8230.02%
2021/05/185612.077811.9912.35-22133,720-0.02%
2021/05/175811.5539.211.7611.3518.8132,8630.01%
2021/05/143912.602212.8312.6017131,2450.01%
2021/05/139212.494612.5712.4546128,9980.04%
2021/05/1237313.14249.913.0713.00123.2126,4780.10% 大買/大賣/鉅額交易
2021/05/114714.6013814.7214.20-91122,107-0.07% 大賣/
2021/05/101114.97106.514.9415.05-95.5119,270-0.08% 大賣/
2021/05/0713814.156314.1114.3575117,2210.06% 大買/
2021/05/064115.1913815.0714.95-97113,225-0.09% 大賣/
2021/05/059215.196115.1915.1031110,9480.03%
2021/05/0417815.3310415.8714.9574108,3500.07% 大買/大賣/
2021/05/039016.48152.516.5616.50-62.5101,146-0.06% 大賣/
2021/04/2912716.21107.916.0915.9019.196,0520.02% 大買/大賣/
2021/04/2814415.86168.215.8316.10-24.292,313-0.03% 大買/大賣/
2021/04/2715315.1210715.1715.104688,6790.05% 大買/大賣/
2021/04/262114.7213114.7414.70-11086,487-0.13% 大賣/鉅額交易
2021/04/2311314.8131014.7014.65-19785,418-0.23% 大買/大賣/鉅額交易
2021/04/22262.215.65272.115.9015.00-9.983,371-0.01% 大買/大賣/
2021/04/214014.6138214.4014.95-34276,875-0.44% 大賣/鉅額交易
2021/04/209514.527814.5714.601774,2470.02%
2021/04/198314.1826714.4914.65-18470,976-0.26% 大賣/鉅額交易
2021/04/165613.3032413.2713.35-26865,331-0.41% 大賣/鉅額交易
2021/04/1524713.01426.513.0213.20-179.562,487-0.29% 大買/大賣/鉅額交易
2021/04/1414812.0110612.1512.254257,7710.07% 大買/大賣/
2021/04/138012.7654.112.6412.2025.957,6160.04%
2021/04/1215912.1062512.1712.50-46656,101-0.83% 大買/大賣/鉅額交易
2021/04/0948511.7848611.9811.70-152,7830.00% 大買/大賣/
2021/04/0844111.354011.3511.3540150,9090.79% 大買/鉅額交易
2021/04/075311.2726611.2111.30-21351,693-0.41% 大賣/鉅額交易
2021/04/061411.015211.0310.95-3853,314-0.07%
2021/04/01310.905010.9110.90-4754,436-0.09%
2021/03/314310.880.710.9010.9542.358,5300.07%
2021/03/301111.0034.511.0111.00-23.563,731-0.04%
2021/03/292210.98146.111.0111.05-124.168,689-0.18% 大賣/鉅額交易
2021/03/263310.755410.8110.75-2172,176-0.03%
2021/03/25210.733.510.7610.65-1.572,9900.00%
2021/03/245810.66810.6510.655072,9580.07%
2021/03/237510.841110.8210.756472,8370.09%
2021/03/222310.736810.8910.95-4572,731-0.06%
2021/03/192810.7100.0010.652873,0250.04%
2021/03/1810010.87310.8510.859773,6580.13%
2021/03/171410.902010.9110.90-673,765-0.01%
2021/03/164710.999710.9910.90-5073,891-0.07%
2021/03/155811.1560.411.2911.10-2.473,5900.00%
2021/03/124511.046010.9511.05-1573,243-0.02%
2021/03/1196.411.106611.2211.0530.472,9940.04%
2021/03/1011111.063111.0511.058072,7250.11% 大買/
2021/03/0911611.215111.3811.206572,9400.09% 大買/
2021/03/0817911.2276.211.3211.20102.873,1690.14% 大買/鉅額交易
2021/03/055611.012010.9610.903671,7160.05%
2021/03/045411.27229.311.3311.15-175.371,409-0.25% 大賣/鉅額交易
2021/03/03710.9015010.9010.95-14368,940-0.21% 大賣/鉅額交易
2021/03/023410.806210.9210.65-2868,358-0.04%
2021/02/261010.656010.6910.75-5067,821-0.07%
2021/02/251310.765210.8910.90-3967,304-0.06%
2021/02/245810.802810.8010.703066,9120.04%
2021/02/238010.9411810.9410.95-3866,149-0.06% 大賣/
2021/02/222710.573810.6110.60-1164,849-0.02%
2021/02/19610.411810.4310.40-1264,323-0.02%
2021/02/187310.4519.110.4510.305463,9980.08%
2021/02/174410.3572.210.0510.40-28.263,123-0.04%
2021/02/05619.42619.449.49061,7310.00%
2021/02/040.29.4249.519.42-3.862,055-0.01%
2021/02/03139.4629.499.471163,2720.02%
2021/02/02159.48509.489.50-3563,720-0.05%
2021/02/0100.00109.309.35-1063,576-0.02%
2021/01/29199.35199.419.26063,2540.00%
2021/01/28359.4200.009.413563,0390.06%
2021/01/2730.19.6200.009.5930.163,0970.05%
2021/01/26169.61119.679.67563,0840.01%
2021/01/25179.6859.719.761262,7190.02%
2021/01/22219.4200.009.552162,5150.03%
2021/01/211289.72259.669.6010362,1630.17% 大買/鉅額交易
2021/01/20579.7819.929.685661,8510.09%
2021/01/195510.1910010.1010.10-4561,246-0.07%
2021/01/18199.9912.710.0910.156.361,5670.01%
2021/01/155210.204110.1510.101161,0440.02%
2021/01/14410.454210.4110.50-3860,263-0.06%
2021/01/133710.643410.6410.60359,8920.01%
2021/01/125710.524210.5010.351559,1150.03%
2021/01/112010.981211.1110.85857,9690.01%
2021/01/087010.974710.9610.902357,4320.04%
2021/01/0714411.318911.3311.305556,5090.10% 大買/
2021/01/066811.188911.3111.05-2155,457-0.04%
2021/01/0514411.757411.7711.607053,2840.13% 大買/
2021/01/0411011.547011.5511.554051,2700.08% 大買/
2020/12/3150.711.6588.711.7311.65-3850,586-0.08%
2020/12/30127.811.604311.5411.4584.849,0680.17% 大買/
2020/12/297111.8215511.8611.65-8447,400-0.18% 大賣/
2020/12/289711.528911.4911.50844,0890.02%
2020/12/25139.711.6358.111.5911.5581.642,3880.19% 大買/
2020/12/2419411.2539211.0611.40-19838,064-0.52% 大買/大賣/鉅額交易
2020/12/2324710.559410.5610.6015332,4370.47% 大買/鉅額交易
2020/12/2224010.44454.510.3210.15-214.527,333-0.78% 大買/大賣/鉅額交易
2020/12/21629.702289.569.69-16623,231-0.71% 大賣/鉅額交易
2020/12/18979.3400.009.339722,3920.43%
2020/12/1729.3800.009.39222,4970.01%
2020/12/16109.451029.449.43-9222,667-0.41% 大賣/
2020/12/15839.4519.659.398223,8540.34%
2020/12/14789.491809.479.61-10223,586-0.43% 大賣/鉅額交易
2020/12/1139.17289.299.20-2522,660-0.11%
2020/12/1029.18179.239.21-1522,428-0.07%
2020/12/09819.163.19.159.147822,2130.35%
2020/12/0859.13159.159.11-1022,827-0.04%
2020/12/07659.2329.279.196323,0950.27%
2020/12/041119.23249.239.248723,0580.38% 大買/
2020/12/031729.41979.449.297523,2120.32% 大買/
2020/12/02639.231109.339.39-4723,654-0.20% 大賣/
2020/12/01509.06539.159.15-322,890-0.01%
2020/11/30309.16739.169.10-4322,989-0.19%
2020/11/2700.00639.009.02-6322,365-0.28%
2020/11/26778.9939.018.987422,3620.33%
2020/11/2598.911378.988.97-12822,468-0.57% 大賣/鉅額交易
2020/11/24848.861088.838.78-2422,359-0.11% 大賣/
2020/11/23958.771068.788.78-1122,247-0.05% 大賣/
2020/11/202538.7200.008.6725322,1771.14% 大買/鉅額交易
2020/11/19608.7700.008.766022,1100.27%
2020/11/18158.715.38.718.719.822,1590.04%
2020/11/1788.681.18.708.70722,1740.03%
2020/11/16168.75168.808.76022,9550.00%
2020/11/131198.9800.008.9511923,0320.52% 大買/鉅額交易
2020/11/12539.04339.058.962023,5490.08%
2020/11/11459.131729.159.18-12725,285-0.50% 大賣/鉅額交易
2020/11/101308.911508.968.95-2024,194-0.08% 大買/大賣/
2020/11/0900.0038.818.80-323,805-0.01%
2020/11/0658.75158.748.74-1023,979-0.04%
2020/11/05608.7400.008.746025,2270.24%
2020/11/0478.79628.808.77-5525,719-0.21%
2020/11/0300.00718.738.73-7125,745-0.28%
2020/11/0200.0058.658.60-525,815-0.02%
2020/10/3018.6558.578.55-425,878-0.02%
2020/10/2968.6228.558.68426,0040.02%
2020/10/28158.73308.658.60-1526,474-0.06%
2020/10/2758.75248.778.72-1926,282-0.07%
2020/10/26228.64668.708.68-4425,823-0.17%
2020/10/2338.431258.408.44-12225,374-0.48% 大賣/鉅額交易
2020/10/2218.30108.358.35-925,510-0.04%
2020/10/2148.34158.328.33-1125,621-0.04%
2020/10/20108.2900.008.311025,6690.04%
2020/10/191368.3200.008.3113625,6800.53% 大買/鉅額交易
2020/10/1628.35628.408.33-6025,636-0.23%
2020/10/15698.3400.008.356925,6070.27%
2020/10/14158.39108.448.41525,5590.02%
2020/10/1328.3000.008.33225,5770.01%
2020/10/12658.4100.008.346525,5640.25%
2020/10/0858.46308.458.47-2525,478-0.10%
2020/10/0700.0018.508.52-125,4390.00%
2020/10/06158.51968.508.51-8125,470-0.32%
2020/10/05768.3800.008.387625,5650.30%
2020/09/30118.3800.008.371125,6460.04%
2020/09/2900.002.18.418.40-2.125,707-0.01%
2020/09/28508.4018.358.384925,7940.19%
2020/09/25278.37558.358.30-2825,934-0.11%
2020/09/24458.44128.388.393325,8150.13%
2020/09/23388.70258.638.571325,5110.05%
2020/09/22258.7158.748.702025,3030.08%
2020/09/21688.90188.978.885025,0420.20%
2020/09/18599.091499.108.97-9024,813-0.36% 大賣/
2020/09/17178.996.18.998.9110.923,6360.05%
2020/09/16108.7900.008.761023,2980.04%
2020/09/15188.8858.838.851323,3020.06%
2020/09/1488.8978.878.82123,2650.00%
2020/09/11869.031658.868.84-7923,051-0.34% 大賣/
2020/09/1069.01109.008.98-422,310-0.02%
2020/09/09128.6418.828.871121,8810.05%
2020/09/081258.83208.818.7910521,6840.48% 大買/鉅額交易
2020/09/072049.041599.028.944521,3770.21% 大買/大賣/
2020/09/04128.673018.668.72-28920,383-1.42% 大賣/鉅額交易
2020/09/03858.69568.648.702920,2280.14%
2020/09/0278.58.5318.518.5077.519,9230.39%
2020/09/01348.5400.008.553420,3050.17%
2020/08/31468.6328.688.624420,3510.22%
2020/08/28258.58458.608.54-2020,174-0.10%
2020/08/2718.43238.428.39-2220,130-0.11%
2020/08/25138.39518.408.36-3819,936-0.19%
2020/08/242358.2900.008.2723519,7901.19% 大買/鉅額交易
2020/08/21208.34588.368.38-3819,698-0.19%
2020/08/202378.2000.008.2123719,5761.21% 大買/鉅額交易
2020/08/19478.84218.718.702618,4660.14%
2020/08/18718.99208.878.815117,9210.28%
2020/08/17809.011829.109.11-10217,250-0.59% 大賣/鉅額交易
2020/08/14208.45848.398.46-6415,097-0.42%
2020/08/13108.2700.008.261015,0530.07%
2020/08/12558.3518.348.345415,4510.35%
2020/08/11268.492558.478.51-22915,357-1.49% 大賣/鉅額交易
2020/08/10808.443408.538.60-26014,256-1.82% 大賣/鉅額交易
2020/08/071118.4258.458.4010613,8280.77% 大買/鉅額交易
2020/08/0630.48.43938.448.45-62.613,647-0.46%
2020/08/0557.48.40268.418.4131.413,6900.23%
2020/08/04378.431088.428.43-7114,177-0.50% 大賣/
2020/08/03268.391418.408.38-11514,090-0.82% 大賣/鉅額交易
2020/07/3198.1000.008.08913,5750.07%
2020/07/3000.001218.048.06-12113,891-0.87% 大賣/鉅額交易
2020/07/2928.0027.948.00013,9680.00%
2020/07/281127.98287.927.808414,0660.60% 大買/
2020/07/2758.06208.098.04-1514,235-0.11%
2020/07/2458.1800.008.18514,3520.03%
2020/07/2300.00108.298.28-1014,436-0.07%
2020/07/2200.001138.278.30-11314,671-0.77% 大賣/鉅額交易
2020/07/21728.2048.208.216814,6530.46%
2020/07/20248.2000.008.202414,7240.16%
2020/07/17118.23208.318.22-914,766-0.06%
2020/07/1618.24708.268.25-6914,885-0.46%
2020/07/15508.2100.008.205014,9120.34%
2020/07/14118.2200.008.201115,0440.07%
2020/07/13208.21228.238.21-215,124-0.01%
2020/07/10151.48.23308.178.16121.415,2520.80% 大買/鉅額交易
2020/07/09158.33108.358.32515,2670.03%
2020/07/08108.41358.418.43-2515,320-0.16%
2020/07/07118.35158.478.39-415,564-0.03%
2020/07/063018.391958.388.4210615,7950.67% 大買/大賣/鉅額交易
2020/07/03418.28318.378.301015,7210.06%
2020/07/02208.31108.298.331015,7820.06%
2020/07/011408.2800.008.3014015,9050.88% 大買/鉅額交易
2020/06/30608.2900.008.286015,9630.38%
2020/06/2958.3078.268.30-216,160-0.01%
2020/06/24258.35218.428.39416,2150.02%
2020/06/23908.3100.008.329016,1210.56%
2020/06/1928.3600.008.36216,3510.01%
2020/06/18128.34468.358.34-3416,436-0.21%
2020/06/17118.33108.368.33116,4830.01%
2020/06/16398.28718.328.37-3216,651-0.19%
2020/06/15728.2313.28.208.1858.917,0810.34%
2020/06/12568.21158.098.254117,2840.24%
2020/06/11728.5458.558.356717,3740.39%
2020/06/1000.0048.688.68-417,246-0.02%
2020/06/09208.65208.668.66017,6940.00%
2020/06/081118.561048.648.70717,9490.04% 大買/大賣/
2020/06/0500.00208.498.51-2017,551-0.11%
2020/06/04108.36108.518.42017,6210.00%
2020/06/0300.00129.58.428.44-129.517,802-0.73% 大賣/鉅額交易
2020/06/02658.2800.008.286517,5090.37%
2020/06/01508.27708.338.30-2017,596-0.11%
2020/05/281198.3000.008.2311917,7530.67% 大買/鉅額交易
2020/05/2778.3210.28.328.31-3.217,874-0.02%
2020/05/2628.35158.358.34-1317,961-0.07%
2020/05/2200.00128.328.30-1217,957-0.07%
2020/05/2100.00368.418.40-3617,860-0.20%
2020/05/2018.40578.498.39-5617,777-0.32%
2020/05/19308.42478.468.42-1717,668-0.10%
2020/05/1800.00118.288.18-1117,277-0.06%
2020/05/15198.1300.008.091917,1910.11%
2020/05/1458.2600.008.18517,1560.03%
2020/05/1300.00108.298.34-1017,147-0.06%
2020/05/12218.48308.438.42-917,239-0.05%
2020/05/11308.52818.598.60-5117,078-0.30%
2020/05/0838.1800.008.17316,5510.02%
2020/05/07258.1428.128.112316,4640.14%
2020/05/06108.14158.148.15-516,520-0.03%
2020/05/0527.96257.997.96-2316,582-0.14%
2020/05/04307.9227.927.902816,6660.17%
2020/04/30658.09508.098.091516,7290.09%
2020/04/29467.8797.47.857.85-51.416,834-0.31%
2020/04/2837.75147.807.71-1117,134-0.06%
2020/04/27107.7817.797.77918,1750.05%
2020/04/2412.17.5477.547.565.119,2330.03%
2020/04/2377.4130.27.497.54-23.220,677-0.11%
2020/04/22247.3317.397.332321,1740.11%
2020/04/2177.3557.357.30221,3010.01%
2020/04/20247.5847.567.602021,4060.09%
2020/04/17126.27.74107.787.65116.221,6560.54% 大買/鉅額交易
2020/04/16527.66557.727.68-321,736-0.01%
2020/04/15507.82557.867.81-521,783-0.02%
2020/04/1417.7500.007.80121,8410.00%
2020/04/1357.772257.757.71-22022,321-0.99% 大賣/鉅額交易
2020/04/10347.84177.787.841722,9130.07%
2020/04/09167.7000.007.641622,9350.07%
2020/04/08107.4200.007.411022,8300.04%
2020/04/07117.3887.397.37322,8850.01%
2020/04/06107.3417.337.35922,8450.04%
2020/04/0197.2877.297.31222,8740.01%
2020/03/31187.24207.317.33-223,024-0.01%
2020/03/30157.05157.137.14023,0840.00%
2020/03/2712.17.18107.217.182.123,8760.01%
2020/03/2637.07237.127.09-2023,856-0.08%
2020/03/25157.1087.137.08723,8450.03%
2020/03/24136.89106.896.81323,7030.01%
2020/03/2356.6700.006.65523,5760.02%
2020/03/20556.84126.806.824323,5360.18%
2020/03/1900.001166.386.46-11623,427-0.50% 大賣/鉅額交易
2020/03/18110.66.98207.006.8290.622,8860.40% 大買/
2020/03/17106.90556.836.83-4522,581-0.20%
2020/03/16146.90106.916.92422,3580.02%
2020/03/13216.68336.647.05-1222,146-0.05%
2020/03/12212.47.63157.267.25197.421,6870.91% 大買/鉅額交易
2020/03/11277.9017.917.832621,2980.12%
2020/03/10237.80407.787.86-1721,206-0.08%
2020/03/09258.06478.067.98-2220,903-0.11%
2020/03/06258.2300.008.212520,5430.12%
2020/03/0525.48.2616.48.258.278.920,5490.04%
2020/03/04508.1700.008.205020,5020.24%
2020/03/03408.23178.258.202320,4800.11%
2020/03/0218.12338.178.11-3220,363-0.16%
2020/02/2718.130.68.118.100.420,2140.00%
2020/02/2628.1165.28.138.13-63.220,053-0.31%
2020/02/25208.133008.078.14-28020,123-1.39% 大賣/鉅額交易
2020/02/2428.2639.28.238.19-37.220,112-0.18%
2020/02/2100.00688.238.23-6820,141-0.34%
2020/02/20108.2758.268.21520,1620.02%
2020/02/19118.2500.008.261120,0940.05%
2020/02/18358.1228.148.133319,9760.17%
2020/02/1728.09808.128.09-7819,923-0.39%
2020/02/14428.2000.008.194219,7640.21%
2020/02/1358.32128.318.22-719,649-0.04%
2020/02/1288.2318.218.24719,5340.04%
2020/02/11138.21108.268.25319,4370.02%
2020/02/10258.22508.188.18-2519,359-0.13%
2020/02/07568.2878.328.284919,3050.25%
2020/02/06358.41278.498.49819,3640.04%
2020/02/0568.23258.198.18-1919,095-0.10%
2020/02/04178.1326.78.128.14-9.718,882-0.05%
2020/02/0357.7687.917.93-318,637-0.02%
2020/01/31258.1228.148.102318,1060.13%
2020/01/30468.29288.368.061817,5990.10%
2020/01/201188.92228.968.929616,4450.58% 大買/
2020/01/1793.98.9100.008.8893.915,1900.62%
2020/01/16229.0300.009.012213,7180.16%
2020/01/15229.1100.009.102213,1250.17%
2020/01/1449.1329.159.15212,9990.02%
2020/01/13359.1400.009.113512,8890.27%
2020/01/1029.2049.149.20-212,590-0.02%
2020/01/09109.2019.229.19912,4090.07%
2020/01/0899.1800.009.17912,3940.07%
2020/01/07569.21109.269.244612,2320.38%
2020/01/061979.5600.009.3619711,8171.67% 大買/鉅額交易
2020/01/03469.7200.009.704611,1160.41%
2020/01/0289.7659.769.74310,7820.03%
2019/12/3149.8300.009.80410,5920.04%
2019/12/30329.9489.979.932410,3790.23%
2019/12/271110.00510.0010.00610,2620.06%
2019/12/262310.042.19.999.982110,0990.21%
2019/12/251310.142110.1410.15-89,876-0.08%
2019/12/242510.081829.9610.05-1579,898-1.59% 大賣/鉅額交易
2019/12/23999.6669.729.64939,4790.98%
2019/12/2000.0039.759.71-39,355-0.03%
2019/12/1979.8173.79.789.80-66.79,211-0.72%
2019/12/18209.74709.759.74-509,101-0.55%
2019/12/17239.7600.009.75239,1610.25%
2019/12/16129.73109.759.7229,2230.02%
2019/12/1339.6300.009.6639,2270.03%
2019/12/12109.6659.649.6559,5440.05%
2019/12/1169.67109.689.65-410,785-0.04%
2019/12/10109.56119.609.62-110,881-0.01%
2019/12/09609.6300.009.606010,9060.55%
2019/12/0600.00509.809.68-5010,779-0.46%
2019/12/05109.62169.679.68-610,738-0.06%
2019/12/04119.6100.009.601110,7920.10%
2019/12/0255.69.6900.009.6255.610,7910.52%
2019/11/2939.7700.009.77310,7690.03%
2019/11/2879.77119.819.75-410,703-0.04%
2019/11/27109.7372.19.739.73-62.110,760-0.58%
2019/11/2688.39.6500.009.6188.310,6930.83%
2019/11/2500.0049.729.73-410,631-0.04%
2019/11/2239.51459.679.75-4210,686-0.39%
2019/11/21289.5239.519.512510,5870.24%
2019/11/2039.6739.609.60010,5020.00%
2019/11/19119.6700.009.671110,4380.11%
2019/11/18109.6729.709.72810,4180.08%
2019/11/15119.8559.869.77610,6780.06%
2019/11/1399.9300.009.89910,7340.08%
2019/11/1229.95119.999.97-910,881-0.08%
2019/11/1139.97129.969.97-910,910-0.08%
2019/11/083010.1500.0010.103010,9610.27%
2019/11/071510.17110.1510.151411,0430.13%
2019/11/054010.2400.0010.204011,0840.36%
2019/11/0400.003110.3010.25-3110,974-0.28%
2019/11/01210.1500.0010.20211,0840.02%
2019/10/3100.000.210.1510.15-0.211,2280.00%
2019/10/3000.00110.1510.25-111,255-0.01%
2019/10/293110.2000.0010.153111,2590.28%
2019/10/2200.001010.4710.45-1011,105-0.09%
2019/10/21210.5000.0010.50211,0610.02%
2019/10/171110.354710.3510.40-3611,490-0.31%
2019/10/162010.3400.0010.302011,4470.17%
2019/10/15510.10510.1010.10011,3360.00%
2019/10/14910.18610.1010.10311,2680.03%
2019/10/09210.15110.0510.05111,1530.01%
2019/10/08110.2000.0010.10111,1230.01%
2019/10/0700.001910.1310.15-1911,367-0.17%
2019/10/041510.031010.0510.05511,3150.04%
2019/10/021610.0019.999.991511,3210.13%
2019/09/275910.172110.209.993811,3100.34%
2019/09/263710.655110.7110.30-1411,096-0.13%
2019/09/24110.552410.5010.50-2310,886-0.21%
2019/09/23110.6000.0010.60111,0860.01%
2019/09/202710.5500.0010.652711,4800.24%
2019/09/193610.463010.5010.50611,9090.05%
2019/09/181.310.60310.6010.60-1.811,986-0.01%
2019/09/1711010.8010710.8510.80312,0260.02% 大買/大賣/
2019/09/162010.939610.9610.85-7612,051-0.63%
2019/09/1200.002510.3210.40-2510,900-0.23%
2019/09/111010.2500.0010.251010,8870.09%
2019/09/1000.00710.2010.25-710,905-0.06%
2019/09/0900.001110.2010.15-1110,989-0.10%
2019/09/06710.15410.2010.20311,0070.03%
2019/09/051410.111610.2010.10-210,966-0.02%
2019/09/041210.097.310.0510.104.810,9620.04%
2019/09/03710.056010.1410.05-5311,013-0.48%
2019/09/0200.00119.9910.05-1110,971-0.10%
2019/08/3000.00709.929.93-7011,009-0.64%
2019/08/29139.75209.769.78-711,027-0.06%
2019/08/2839.67319.649.66-2811,085-0.25%
2019/08/26119.5800.009.581111,1550.10%
2019/08/231069.7449.719.7510211,1800.91% 大買/鉅額交易
2019/08/2249.8019.779.78311,2280.03%
2019/08/2100.0039.839.80-311,427-0.03%
2019/08/20239.84369.909.82-1311,420-0.11%
2019/08/1939.66439.589.69-4011,153-0.36%
2019/08/1659.27239.409.41-1811,073-0.16%
2019/08/15519.2859.269.234611,0160.42%
2019/08/14389.5300.009.493810,8880.35%
2019/08/13149.67219.509.50-710,840-0.06%
2019/08/121019.84209.899.778110,7830.75% 大買/
2019/08/08659.9400.009.966510,6910.61%
2019/08/0729.971010.009.95-810,675-0.07%
2019/08/06129.8800.009.961210,7590.11%
2019/08/052510.07610.0510.051910,7530.18%
2019/08/020.810.401010.2510.25-9.310,649-0.09%
2019/08/015.810.4100.0010.405.810,6260.05%
2019/07/3000.00510.4510.45-510,667-0.05%
2019/07/2600.001010.4010.40-1010,826-0.09%
2019/07/2400.00410.4510.45-410,863-0.04%
2019/07/232510.4900.0010.402510,9470.23%
2019/07/223410.5000.0010.453411,2670.30%
2019/07/19110.601410.6110.50-1311,356-0.11%
2019/07/181210.4500.0010.401210,7920.11%
2019/07/111010.6014110.6110.60-13111,057-1.18% 大賣/鉅額交易
2019/07/1010610.4500.0010.4510610,9150.97% 大買/鉅額交易
2019/07/0900.001610.4510.45-1610,986-0.15%
2019/07/08510.4200.0010.40511,0490.05%
2019/07/051010.40510.5010.50511,1790.04%
2019/07/041410.3600.0010.401411,3290.12%
2019/07/033810.341010.3510.352811,4260.25%
2019/07/0200.00110.5010.45-111,507-0.01%
2019/07/0111010.551210.5510.559811,5150.85% 大買/
2019/06/28610.541010.5510.55-411,464-0.03%
2019/06/271110.651910.7010.65-811,713-0.07%
2019/06/26111.65811.6211.60-711,554-0.06%
2019/06/25311.63311.7011.65011,5510.00%
2019/06/2400.001011.7011.70-1011,760-0.09%
2019/06/213711.6300.0011.653711,9760.31%
2019/06/2000.00111.5511.60-112,563-0.01%
2019/06/1900.002011.4811.55-2012,556-0.16%
2019/06/1800.001011.4511.35-1012,554-0.08%
2019/06/1700.0012611.4111.45-12612,512-1.01% 大賣/鉅額交易
2019/06/149.211.332011.3311.30-10.812,449-0.09%
2019/06/131011.251011.2511.25012,4480.00%
2019/06/12411.294611.3211.25-4212,465-0.34%
2019/06/1120.511.2000.0011.1520.512,4870.16%
2019/06/067511.2200.0011.207512,8720.58%
2019/06/041211.2500.0011.251212,8590.09%
2019/06/036011.3100.0011.306012,8160.47%
2019/05/312311.4000.0011.452312,8200.18%
2019/05/303511.4500.0011.453512,7200.28%
2019/05/28611.515011.5211.50-4412,791-0.34%
2019/05/274511.301011.3011.353512,6600.28%
2019/05/223011.429611.4211.45-6612,871-0.51%
2019/05/214511.315111.3511.35-612,994-0.05%
2019/05/2015011.20511.2211.2014513,4241.08% 大買/鉅額交易
2019/05/17711.2000.0011.20713,5670.05%
2019/05/151211.3700.0011.301213,5210.09%
2019/05/14211.101311.2511.35-1113,675-0.08%
2019/05/13311.407011.3011.25-6713,741-0.49%
2019/05/103311.55211.4511.453113,7450.23%
2019/05/091011.5500.0011.601013,6540.07%
2019/05/061611.577311.5711.60-5713,642-0.42%
2019/05/0311411.6300.0011.6011413,5710.84% 大買/鉅額交易
2019/05/021711.721011.7511.65713,5190.05%
2019/04/305011.552011.6311.653013,5730.22%
2019/04/29311.55111.6011.55213,6020.01%
2019/04/261611.5700.0011.501613,5420.12%
2019/04/25211.7000.0011.65213,2160.02%
2019/04/2410311.7500.0011.7510313,0920.79% 大買/鉅額交易
2019/04/231611.7500.0011.801613,0480.12%
2019/04/2200.00111.8011.80-113,081-0.01%
2019/04/19211.65511.7011.75-313,060-0.02%
2019/04/181211.789011.8511.55-7813,012-0.60%
2019/04/171011.8500.0011.851012,8570.08%
2019/04/15111.8000.0011.80112,7540.01%
2019/04/124411.8000.0011.754412,8620.34%
2019/04/1112011.9500.0011.8512012,9040.93% 大買/鉅額交易
2019/04/10511.856011.9011.95-5512,780-0.43%
2019/04/091511.8500.0011.851512,8110.12%
2019/04/08911.9600.0011.90912,7870.07%
2019/04/0300.001411.9111.90-1412,618-0.11%
2019/04/02611.8000.0011.75612,4810.05%
2019/04/015811.826011.8511.80-212,369-0.02%
2019/03/291612.1200.0012.101611,8750.13%
2019/03/284112.117212.2012.20-3111,643-0.27%
2019/03/275611.991212.0012.004411,1780.39%
2019/03/26911.80211.8011.75710,8160.06%
2019/03/256011.6211211.6211.75-5210,529-0.49% 大賣/
2019/03/221011.252611.3211.25-169,650-0.17%
2019/03/211011.204811.3311.35-389,667-0.39%
2019/03/202211.1800.0011.15229,7330.23%
2019/03/191011.1500.0011.20109,7700.10%
2019/03/1500.001011.2011.20-109,815-0.10%
2019/03/142011.181011.1511.15109,8530.10%
2019/03/1300.003711.3411.30-3710,090-0.37%
2019/03/121011.2047.511.1711.30-37.510,076-0.37%
2019/03/111011.103411.0611.15-2410,121-0.24%
2019/03/08210.931010.9010.90-810,348-0.08%
2019/03/07111.005.511.0011.00-4.510,629-0.04%
2019/03/062810.9900.0010.952810,9850.25%
2019/03/053011.00311.0011.002711,3490.24%
2019/03/04210.931310.9811.05-1111,899-0.09%
2019/02/27110.9500.0010.95113,3930.01%
2019/02/261511.03111.1510.951413,3560.10%
2019/02/25511.1000.0011.05513,3350.04%
2019/02/227211.10511.1011.106713,3440.50%
2019/02/2100.001011.1011.20-1013,374-0.07%
2019/02/203011.1500.0011.153013,3040.23%
2019/02/191811.224611.3111.15-2813,294-0.21%
2019/02/187010.76910.8010.956113,0890.47%
2019/02/152110.770.510.7510.7020.513,0840.16%
2019/02/142710.86210.9010.852513,2160.19%
2019/02/131210.83210.8510.901013,2180.08%
2019/02/12210.6500.0010.65213,1130.02%
2019/02/11110.7500.0010.60113,0510.01%
2019/01/2900.00710.6910.65-713,152-0.05%
2019/01/2800.001810.7110.75-1813,159-0.14%
2019/01/251210.655.510.6510.606.513,3070.05%
2019/01/242210.521010.5010.501213,3940.09%
2019/01/221610.66510.6510.601113,5030.08%
2019/01/211010.851010.8810.80013,5200.00%
2019/01/175110.7000.0010.655114,2700.36%
2019/01/16510.7500.0010.70514,3760.03%
2019/01/15510.652510.7210.70-2014,501-0.14%
2019/01/1400.004010.7310.60-4014,566-0.27%
2019/01/11510.7500.0010.75514,8460.03%
2019/01/102010.904110.8611.00-2114,927-0.14%
2019/01/09511.001611.0011.00-1114,981-0.07%
2019/01/081010.7500.0010.701014,9800.07%
2019/01/071510.681610.8010.85-115,011-0.01%
2019/01/041110.4000.0010.451115,2130.07%
2019/01/03510.7500.0010.65515,5620.03%
2019/01/0211.510.95510.9010.906.515,5260.04%
2018/12/283311.0300.0010.953315,5860.21%
2018/12/2720.211.1700.0011.1520.215,6310.13%
2018/12/261011.1500.0011.051015,6060.06%
2018/12/2500.003011.2511.15-3015,701-0.19%
2018/12/241011.3500.0011.401015,8150.06%
2018/12/20111.352011.4311.30-1916,608-0.11%
2018/12/19111.352111.4011.35-2016,698-0.12%
2018/12/181111.4500.0011.301117,0590.06%
2018/12/17111.60111.7011.55017,0990.00%
2018/12/144911.6100.0011.604917,1090.29%
2018/12/133011.70111.7511.752917,1250.17%
2018/12/12111.8500.0011.90116,9520.01%
2018/12/1100.001011.9011.85-1016,882-0.06%
2018/12/1000.00111.7511.75-116,897-0.01%
2018/12/073011.87211.9011.952816,9200.17%
2018/12/05512.055312.0812.10-4816,597-0.29%
2018/12/04712.052812.1112.15-2116,606-0.13%
2018/12/031412.09112.1512.101316,4480.08%
2018/11/302011.851012.0011.951016,1800.06%
2018/11/296911.8900.0011.856916,0270.43%
2018/11/28711.93511.8512.00215,8020.01%
2018/11/273811.872011.8611.901816,1980.11%
2018/11/2635711.9455.312.0312.00301.715,8351.91% 大買/鉅額交易
2018/11/23511.1500.0011.20514,3250.03%
2018/11/21511.10511.2011.20014,4370.00%
2018/11/201011.2500.0011.251014,4610.07%
2018/11/1600.00111.3511.30-114,692-0.01%
2018/11/15311.352211.3811.40-1915,227-0.12%
2018/11/142111.0400.0011.002115,1300.14%
2018/11/131110.921011.1011.15115,2010.01%
2018/11/0800.001011.6011.50-1015,346-0.07%
2018/11/071011.551411.4811.55-415,540-0.03%
2018/11/0600.001611.3511.30-1615,717-0.10%
2018/11/05111.15511.2511.20-415,742-0.03%
2018/11/023211.3200.0011.253215,8120.20%
2018/11/011511.3200.0011.401516,1250.09%
2018/10/3100.00111.3011.30-116,082-0.01%
2018/10/301511.1000.0011.201516,1030.09%
2018/10/2900.000.311.4511.10-0.316,3360.00%
2018/10/261511.0537.411.0711.15-22.416,500-0.14%
2018/10/251410.9800.0010.901416,6240.08%
2018/10/24211.8500.0011.65216,8330.01%
2018/10/23711.9100.0011.75716,9800.04%
2018/10/22212.03712.1512.15-517,275-0.03%
2018/10/191711.809.511.9812.007.617,5360.04%
2018/10/1800.000.512.5012.35-0.517,4170.00%
2018/10/17612.6300.0012.60617,7790.03%
2018/10/1600.003012.7012.70-3018,763-0.16%
2018/10/1500.00112.7012.75-118,852-0.01%
2018/10/12112.7500.0012.90118,8990.01%
2018/10/11712.71112.5512.55618,7870.03%
2018/10/086013.60113.6513.555918,2170.32%
2018/10/05413.5900.0013.50418,2690.02%
2018/10/02214.03214.1014.10017,9870.00%
2018/10/0100.00514.0014.00-517,916-0.03%
2018/09/273214.10614.1413.952617,8970.15%
2018/09/26113.75413.8813.80-317,415-0.02%
2018/09/25413.8000.0013.70417,3930.02%
2018/09/21513.607213.6513.65-6717,025-0.39%
2018/09/192113.50213.6013.601917,2390.11%
2018/09/1800.00213.5013.50-217,217-0.01%
2018/09/17213.4500.0013.50217,3480.01%
2018/09/1300.00113.4513.45-117,371-0.01%
2018/09/115113.2500.0013.305117,5910.29%
2018/09/1000.00213.4513.20-217,817-0.01%
2018/09/07213.60113.5513.55117,8200.01%
2018/09/0600.00213.6513.65-218,020-0.01%
2018/09/0500.00113.7013.55-118,040-0.01%
2018/09/0400.00513.5013.50-518,070-0.03%
2018/09/031813.485313.9813.35-3518,035-0.19%
2018/08/31214.20614.2114.20-417,430-0.02%
2018/08/3000.00414.2014.20-417,399-0.02%
2018/08/29414.201014.1514.15-617,514-0.03%
2018/08/2800.001314.3514.25-1317,658-0.07%
2018/08/241514.08513.9514.101017,7500.06%
2018/08/23514.2500.0014.30517,8980.03%
2018/08/22314.4200.0014.35317,9730.02%
2018/08/2100.007314.1014.15-7317,643-0.41%
2018/08/20714.0100.0014.00717,7680.04%
2018/08/17113.901014.0013.95-917,942-0.05%
2018/08/1600.002113.8413.75-2118,338-0.11%
2018/08/1400.002113.7513.95-2120,082-0.10%
2018/08/131113.50113.5013.401021,0260.05%
2018/08/10213.950.513.9013.951.624,8870.01%
2018/08/0900.0020014.1514.15-20026,272-0.76% 大賣/鉅額交易
2018/08/081214.321814.2314.25-626,233-0.02%
2018/08/07814.001014.0514.05-225,842-0.01%
2018/08/0600.002214.1014.05-2225,881-0.09%
2018/08/03413.9000.0014.00426,0710.02%
2018/08/0200.001213.9513.90-1225,905-0.05%
2018/08/012514.25914.1414.151625,7050.06%
2018/07/313014.0641.514.0814.10-11.525,588-0.05%
2018/07/3000.00113.9513.70-124,9000.00%
2018/07/27713.8410913.8413.90-10224,803-0.41% 大賣/鉅額交易
2018/07/2600.002313.7013.70-2324,457-0.09%
2018/07/25113.6000.0013.50124,1830.00%
2018/07/24213.401013.3513.45-824,084-0.03%
2018/07/23413.2623113.4513.60-22723,675-0.96% 大賣/鉅額交易
2018/07/205.312.993112.9912.90-25.722,980-0.11%
2018/07/195012.901012.9812.854022,8680.17%
2018/07/181012.951112.9312.90-122,9650.00%
2018/07/171112.7000.0012.651122,9420.05%
2018/07/161012.7800.0012.751023,0270.04%
2018/07/1300.00612.9612.90-623,274-0.03%
2018/07/12912.76212.7512.80723,3820.03%
2018/07/11512.755012.8012.80-4523,704-0.19%
2018/07/10512.791512.9112.90-1024,766-0.04%
2018/07/091212.552612.5412.65-1424,741-0.06%
2018/07/06612.4300.0012.45624,8250.02%
2018/07/05112.7000.0012.60124,8450.00%
2018/07/04312.7300.0012.60324,9380.01%
2018/07/03512.80812.6012.60-324,933-0.01%
2018/06/292512.89512.9013.002025,0900.08%
2018/06/28513.106012.9712.85-5525,274-0.22%
2018/06/2700.001212.8112.75-1225,035-0.05%
2018/06/263512.6400.0012.603524,9830.14%
2018/06/251312.902012.9012.85-724,877-0.03%
2018/06/223212.95512.9012.952724,9640.11%
2018/06/211113.001513.0212.95-425,038-0.02%
2018/06/201512.871012.9612.85525,3060.02%
2018/06/192613.085213.2513.00-2625,290-0.10%
2018/06/153013.37313.3513.302725,2220.11%
2018/06/1410.313.354413.5313.50-33.725,315-0.13%
2018/06/121013.3500.0013.301025,0520.04%
2018/06/1140.313.4600.0013.4540.324,9720.16%
2018/06/087513.55213.5013.457325,1120.29%
2018/06/079513.555713.5613.503825,0340.15%
2018/06/0664.313.5550.213.7013.5514.125,1410.06%
2018/06/052013.6000.0013.502025,0570.08%
2018/06/04613.61513.6013.70125,0530.00%
2018/06/01513.6500.0013.60525,1000.02%
2018/05/315713.56213.7013.805525,2650.22%
2018/05/301813.48613.3813.451225,4690.05%
2018/05/292113.6500.0013.652125,5970.08%
2018/05/28313.5700.0013.55326,0260.01%
2018/05/252413.681913.7313.65527,9230.02%
2018/05/242313.86113.8513.852227,7570.08%
2018/05/23314.151414.1714.10-1127,518-0.04%
2018/05/222714.222114.1814.10626,4080.02%
2018/05/21714.491014.4814.40-325,899-0.01%
2018/05/189914.36138.514.6514.75-39.524,969-0.16% 大賣/
2018/05/171513.479313.4313.45-7821,321-0.37%
2018/05/1600.005712.9512.95-5720,107-0.28%
2018/05/151212.961412.8512.85-220,689-0.01%
2018/05/14113.10513.1513.00-422,081-0.02%
2018/05/1100.001713.1213.05-1722,326-0.08%
2018/05/1000.002612.9512.95-2622,365-0.12%
2018/05/0910612.80312.8512.8010323,2910.44% 大買/鉅額交易
2018/05/08112.653412.9112.95-3323,934-0.14%
2018/05/072612.58712.6112.551924,4980.08%
2018/05/043212.6500.0012.603225,0940.13%
2018/05/03812.8300.0012.75825,3450.03%
2018/05/022512.97112.9512.902425,7620.09%
2018/04/301012.982513.0413.05-1525,993-0.06%
2018/04/2700.00413.0012.95-426,210-0.02%
2018/04/262513.1542.313.0913.05-17.326,556-0.06%
2018/04/25212.851512.8512.90-1326,713-0.05%
2018/04/24612.89612.8312.75027,1820.00%
2018/04/23213.00613.1412.90-427,672-0.01%
2018/04/20712.84712.9613.00028,2400.00%
2018/04/19212.9559.412.9712.95-57.428,764-0.20%
2018/04/18612.80108.212.9112.85-102.229,886-0.34% 大賣/鉅額交易
2018/04/172313.104912.9312.80-2630,253-0.09%
2018/04/163413.3511713.3213.20-8331,571-0.26% 大賣/
2018/04/13812.79512.8512.85332,1500.01%
2018/04/1215812.7700.0012.7015832,6010.48% 大買/鉅額交易
2018/04/113512.9119.812.9212.9015.332,7540.05%
2018/04/101512.682612.7312.80-1133,178-0.03%
2018/04/09512.6000.0012.60534,9170.01%
2018/04/031012.70512.7512.65535,0760.01%
2018/04/020.312.803212.7212.85-31.835,599-0.09%
2018/03/312712.461812.5812.55935,9280.03%
2018/03/303812.5000.0012.403836,9920.10%
2018/03/291212.5000.0012.551237,5830.03%
2018/03/28512.52212.5012.50337,7990.01%
2018/03/272812.68512.6512.602337,9740.06%
2018/03/266012.631112.6012.554938,4110.13%
2018/03/231412.6000.0012.551438,6430.04%
2018/03/221513.00713.1112.90838,7620.02%
2018/03/21513.103513.0812.95-3039,054-0.08%
2018/03/20712.841112.9912.95-439,650-0.01%
2018/03/19812.8900.0012.85839,9520.02%
2018/03/162512.98213.0012.902341,0000.06%
2018/03/151213.006.513.0513.005.541,6800.01%
2018/03/14812.91112.8512.95742,2530.02%
2018/03/132112.9000.0012.852142,9590.05%
2018/03/121712.95113.0012.951644,7680.04%
2018/03/092012.901.312.8612.8518.746,2800.04%
2018/03/085.912.913012.8412.90-24.148,373-0.05%
2018/03/075.312.81112.8512.704.349,4600.01%
2018/03/0612.712.880.912.8512.8011.853,0340.02%
2018/03/052513.041.713.2112.8023.356,2860.04%
2018/03/023713.242613.3113.351158,0130.02%
2018/03/015013.10313.1013.104760,5450.08%
2018/02/2751.713.663313.3813.4518.760,1730.03%
2018/02/26114.6000.0014.60158,8980.00%
2018/02/23414.331014.5014.55-658,997-0.01%
2018/02/22514.20814.2314.20-359,179-0.01%
2018/02/211014.302314.2814.30-1359,466-0.02%
2018/02/1222013.9100.0013.9022059,4210.37% 大買/鉅額交易
2018/02/091113.4211913.3413.85-10859,429-0.18% 大賣/鉅額交易
2018/02/082514.34314.4314.252259,1630.04%
2018/02/072214.51214.4314.352059,2250.03%
2018/02/063013.9930613.6113.85-27659,733-0.46% 大賣/鉅額交易
2018/02/05715.061614.9915.10-961,025-0.01%
2018/02/0200.00615.5715.45-660,847-0.01%
2018/02/015915.5131.415.5215.5027.660,6910.05%
2018/01/311414.8711.615.2215.252.459,8650.00%
2018/01/305015.24615.2115.104459,4460.07%
2018/01/292.315.461015.5515.50-7.859,258-0.01%
2018/01/262615.4700.0015.452658,7130.04%
2018/01/251815.56215.5515.501658,4340.03%
2018/01/242015.51715.5115.451358,1020.02%
2018/01/2300.006115.5215.50-6158,144-0.10%
2018/01/223315.553515.6215.70-258,5470.00%
2018/01/192115.531015.6515.551158,4020.02%
2018/01/181715.69215.5515.551557,9280.03%
2018/01/1717015.70215.6515.6516857,6720.29% 大買/鉅額交易
2018/01/1615515.951015.9115.9514557,1140.25% 大買/鉅額交易
2018/01/152116.221716.2016.20456,8600.01%
2018/01/121016.244416.1716.15-3456,332-0.06%
2018/01/115316.091716.0115.903655,1480.07%
2018/01/101716.102516.0416.15-854,748-0.01%
2018/01/091115.959415.9615.90-8353,388-0.16%
2018/01/081715.681715.6415.65052,4140.00%
2018/01/05715.5910.115.6015.50-3.152,302-0.01%
2018/01/042015.571615.5315.65452,1430.01%
2018/01/03815.884415.8815.70-3651,762-0.07%
2018/01/022015.331,19715.3315.40-1,17750,516-2.33% 大賣/鉅額交易
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨-6天前
中石化:有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨-14天前
中石化 相關文章