台化 (1326)-中農券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	27.81	5	28.00	28.10	6	13,193	0.05%
2025/01/21	20	27.98	0	0.00	27.80	20	13,096	0.15%
2025/01/17	23	28.22	51	28.89	29.00	-28	12,775	-0.22%
2025/01/16	0	0.00	3	28.20	28.20	-3	12,410	-0.02%
2025/01/15	17	27.69	66	27.80	28.15	-49	11,968	-0.41%
2025/01/14	65	27.37	4	27.31	27.25	61	11,519	0.53%
2025/01/13	13	24.95	3	25.30	25.55	10	11,149	0.09%
2025/01/10	3	25.50	0	0.00	25.30	3	10,990	0.03%
2025/01/09	18	25.84	0.3	25.45	25.35	17.7	10,956	0.16%
2025/01/08	2	26.40	0	0.00	26.10	2	10,859	0.02%
2025/01/07	1	26.95	1	27.30	26.80	0	10,755	0.00%
2025/01/06	1	28.05	0	0.00	28.05	1	10,565	0.01%
2025/01/03	0	0.00	6	26.95	26.80	-6	10,408	-0.06%
2025/01/02	3	27.10	5	27.01	27.05	-2	10,397	-0.02%
2024/12/31	2	27.45	0	0.00	27.30	2	10,317	0.02%
2024/12/30	49	27.96	3	27.60	27.60	46	10,346	0.44%
2024/12/27	4	28.46	0	0.00	28.60	4	10,192	0.04%
2024/12/26	1	28.75	0	0.00	28.50	1	10,172	0.01%
2024/12/25	16	29.03	0	0.00	28.80	16	10,335	0.15%
2024/12/23	30	29.06	14	29.14	29.25	16	10,248	0.16%
2024/12/20	4	29.16	0	0.00	28.75	4	10,165	0.04%
2024/12/18	0.4	30.30	0	0.00	30.35	0.4	9,833	0.00%
2024/12/17	0	0.00	11.1	29.83	29.55	-11.1	9,628	-0.11%
2024/12/16	1	29.95	0	0.00	29.90	1	9,511	0.01%
2024/12/13	20	30.75	10	30.62	30.45	10	9,526	0.10%
2024/12/12	8	31.80	1	31.25	31.20	7	9,488	0.07%
2024/12/11	3	32.48	0	0.00	32.35	3	9,348	0.03%
2024/12/10	11	32.99	5	33.10	33.15	6	9,324	0.06%
2024/12/09	9	33.31	0	0.00	33.15	9	9,428	0.10%
2024/12/06	1	33.20	2	33.40	33.30	-1	9,510	-0.01%
2024/12/05	6	33.75	0	0.00	33.50	6	9,481	0.06%
2024/12/04	5	34.15	0	0.00	34.10	5	9,590	0.05%
2024/12/03	11	34.11	10	34.50	34.65	1	9,864	0.01%
2024/12/02	3	33.85	5	33.70	33.70	-2	9,810	-0.02%
2024/11/29	33	33.99	15	33.92	33.85	18	9,792	0.18%
2024/11/28	13	34.48	10	34.65	34.80	3	9,767	0.03%
2024/11/27	8	34.91	10	34.80	34.80	-2	9,654	-0.02%
2024/11/25	1	35.80	0	0.00	36.20	1	9,556	0.01%
2024/11/21	3	35.00	3	35.30	35.20	0	9,568	0.00%
2024/11/20	6	35.71	1	35.75	35.65	5	9,571	0.05%
2024/11/15	2	35.35	0	0.00	35.40	2	9,514	0.02%
2024/11/14	0.2	34.95	0	0.00	34.80	0.2	9,487	0.00%
2024/11/13	26	35.60	0	0.00	35.55	26	9,413	0.28%
2024/11/12	14	36.50	0	0.00	36.10	14	9,327	0.15%
2024/11/11	1	37.00	0	0.00	37.15	1	9,295	0.01%
2024/11/08	7	38.69	0	0.00	38.30	7	9,195	0.08%
2024/11/07	3.5	39.15	2	39.20	39.35	1.5	9,184	0.02%
2024/11/06	0	0.00	1	38.30	38.35	-1	9,199	-0.01%
2024/11/04	2	38.40	0	0.00	38.40	2	9,245	0.02%
2024/11/01	11	38.00	1	38.55	38.40	10	9,407	0.11%
2024/10/30	8	38.70	1	39.20	38.70	7	9,392	0.07%
2024/10/28	0	0.00	2	39.23	39.65	-2	9,376	-0.02%
2024/10/25	2	38.68	0	0.00	38.50	2	9,336	0.02%
2024/10/24	5	38.30	5	38.80	38.55	0	9,408	0.00%
2024/10/23	3.9	38.46	0	0.00	38.30	3.9	9,411	0.04%
2024/10/22	1	38.65	0	0.00	38.65	1	9,424	0.01%
2024/10/21	17	39.54	0	0.00	38.90	17	9,522	0.18%
2024/10/18	14	40.28	0	0.00	40.10	14	9,543	0.15%
2024/10/17	0	0.00	13	40.30	40.30	-13	9,830	-0.13%
2024/10/16	11	39.09	0	0.00	39.00	11	9,919	0.11%
2024/10/15	11	39.71	0	0.00	39.80	11	9,896	0.11%
2024/10/14	5	39.65	0	0.00	39.95	5	9,897	0.05%
2024/10/11	11	41.50	0	0.00	41.20	11	9,988	0.11%
2024/10/09	7	41.11	0	0.00	41.25	7	10,118	0.07%
2024/10/04	1	43.35	5	43.78	43.35	-4	10,248	-0.04%
2024/10/01	0	0.00	1	42.85	43.35	-1	10,168	-0.01%
2024/09/30	11	43.92	1	43.90	43.45	10	10,284	0.10%
2024/09/27	0	0.00	9	44.39	44.30	-9	10,244	-0.09%
2024/09/26	0	0.00	4	41.79	41.85	-4	10,116	-0.04%
2024/09/25	0	0.00	1	41.70	41.95	-1	10,149	-0.01%
2024/09/24	1	40.85	1	40.30	41.00	0	10,061	0.00%
2024/09/23	6	41.03	0	0.00	40.80	6	10,109	0.06%
2024/09/20	4	41.30	1	41.40	41.20	3	10,187	0.03%
2024/09/19	10	40.70	0	0.00	41.00	10	10,086	0.10%
2024/09/18	4	40.90	21	40.95	40.65	-17	10,085	-0.17%
2024/09/16	0	0.00	2	40.80	40.65	-2	10,041	-0.02%
2024/09/13	5	39.30	18	38.90	39.40	-13	9,897	-0.13%
2024/09/11	3	37.32	3	37.15	37.50	0	9,808	0.00%
2024/09/10	15	36.99	0.1	36.95	36.75	14.9	9,711	0.15%
2024/09/09	33	37.47	0	0.00	37.35	33	9,463	0.35%
2024/09/05	19	38.78	1	38.60	38.70	18	9,154	0.20%
2024/09/04	32.2	39.66	2	39.65	39.40	30.2	9,016	0.33%
2024/09/03	8	42.03	1	42.10	41.90	7	8,688	0.08%
2024/09/02	1	42.65	0	0.00	42.65	1	8,629	0.01%
2024/08/30	0.1	43.90	0	44.00	43.80	0.1	8,567	0.00%
2024/08/27	0.4	43.81	0	0.00	44.05	0.4	8,705	0.00%
2024/08/26	0	0.00	1	43.90	44.05	-1	8,704	-0.01%
2024/08/23	3	43.30	0	0.00	43.20	3	8,607	0.03%
2024/08/22	0.2	44.50	0	0.00	44.30	0.2	8,483	0.00%
2024/08/20	9	44.12	0	0.00	44.00	9	8,386	0.11%
2024/08/19	3	44.95	0	0.00	44.90	3	8,239	0.04%
2024/08/16	3	45.25	0	0.00	45.05	3	8,210	0.04%
2024/08/15	7	45.14	0	0.00	45.05	7	8,156	0.09%
2024/08/13	11	45.70	0	0.00	45.05	11	8,053	0.14%
2024/08/12	3	46.15	0	0.00	46.30	3	8,006	0.04%
2024/08/08	3	46.08	0	0.00	45.85	3	7,963	0.04%
2024/08/05	2	45.85	8.2	46.10	46.00	-6.2	7,725	-0.08%
2024/08/02	0.5	49.05	0	0.00	49.10	0.5	7,593	0.01%
2024/07/22	1	50.00	0	0.00	50.50	1	7,462	0.01%
2024/07/19	6	50.16	5	50.50	50.50	1	7,368	0.01%
2024/07/18	3	50.63	2	50.95	51.20	1	7,215	0.01%
2024/07/17	2	49.70	2	49.70	49.75	0	6,919	0.00%
2024/07/16	1	48.40	0	0.00	48.40	1	6,825	0.01%
2024/07/15	2	48.55	2	48.10	48.30	0	6,912	0.00%
2024/07/12	2	49.20	1	49.20	48.65	1	6,878	0.01%
2024/07/11	0	0.00	3	47.00	47.70	-3	6,713	-0.04%
2024/07/10	4	47.23	0	0.00	47.05	4	6,639	0.06%
2024/07/08	1.2	49.32	20	49.15	49.15	-18.8	6,355	-0.30%
2024/07/05	1	48.95	0	0.00	49.20	1	6,295	0.02%
2024/07/04	0	49.20	11	49.31	49.40	-11	6,223	-0.18%
2024/07/03	10	48.45	2	48.15	48.55	8	6,070	0.13%
2024/07/02	10	48.63	0	0.00	48.55	10	5,944	0.17%
2024/07/01	6	49.88	0	0.00	49.75	6	5,811	0.10%
2024/06/28	21	49.97	2	50.00	50.40	19	5,736	0.33%
2024/06/27	0.2	49.65	0	0.00	49.65	0.2	5,737	0.00%
2024/06/26	6	50.42	0	0.00	50.10	6	5,645	0.11%
2024/06/25	1.1	51.04	0	0.00	51.20	1.1	5,497	0.02%
2024/06/24	7	51.50	1	51.80	51.50	6	5,418	0.11%
2024/06/21	0.4	52.60	3.5	52.59	52.40	-3.1	5,418	-0.06%
2024/06/20	0	0.00	2	52.25	52.40	-2	5,301	-0.04%
2024/06/19	1	51.60	0	0.00	51.40	1	5,203	0.02%
2024/06/18	2.2	51.11	0	0.00	51.60	2.2	5,134	0.04%
2024/06/13	18.5	51.76	0	0.00	51.70	18.5	5,130	0.36%
2024/06/07	0	0.00	14	51.52	52.00	-14	5,111	-0.27%
2024/06/06	2	50.95	4	51.08	50.90	-2	5,080	-0.04%
2024/06/05	0	0.00	9	51.32	51.20	-9	5,037	-0.18%
2024/06/04	9.5	52.07	3	51.87	51.70	6.5	5,039	0.13%
2024/06/03	8	52.73	0	0.00	52.60	8	4,957	0.16%
2024/05/31	1	53.70	1	53.50	52.90	0	4,939	0.00%
2024/05/30	3	53.50	0	0.00	53.30	3	4,826	0.06%
2024/05/29	1	54.10	0	0.00	53.90	1	4,791	0.02%
2024/05/23	0	0.00	2	55.40	54.80	-2	4,766	-0.04%
2024/05/22	3	56.27	10	56.30	56.20	-7	4,708	-0.15%
2024/05/21	3	56.23	0	0.00	56.30	3	4,693	0.06%
2024/05/20	1	57.00	3	57.27	57.20	-2	4,647	-0.04%
2024/05/17	3	56.93	2	57.40	56.60	1	4,623	0.02%
2024/05/16	1	56.80	3	57.20	57.00	-2	4,574	-0.04%
2024/05/15	0	0.00	1	57.00	56.40	-1	4,497	-0.02%
2024/05/14	0	0.00	8	56.89	56.40	-8	4,527	-0.18%
2024/05/13	1	56.30	0	0.00	56.60	1	4,519	0.02%
2024/05/08	0	0.00	2	56.60	56.40	-2	4,498	-0.04%
2024/05/07	0	0.00	0.1	56.40	56.30	-0.1	4,477	0.00%
2024/05/03	2	56.10	2	56.50	56.10	0	4,479	0.00%
2024/04/29	0	0.00	4	55.30	55.80	-4	4,363	-0.09%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/24	0	0.00	2	54.90	54.80	-2	4,354	-0.05%
2024/04/23	2	55.20	2	54.90	54.90	0	4,502	0.00%
2024/04/22	0	0.00	10	54.41	55.10	-10	4,746	-0.21%
2024/04/19	16	53.04	0	0.00	52.40	16	4,638	0.34%
2024/04/18	1	53.40	0	0.00	53.60	1	4,458	0.02%
2024/04/17	3	53.53	0	0.00	53.60	3	4,430	0.07%
2024/04/16	1	54.00	2	54.70	53.90	-1	4,398	-0.02%
2024/04/15	3	55.30	0	0.00	55.00	3	4,305	0.07%
2024/04/11	2	55.40	0	0.00	55.50	2	4,223	0.05%
2024/04/10	2	56.20	0	0.00	56.10	2	4,184	0.05%
2024/04/09	0	0.00	5	55.60	55.90	-5	4,209	-0.12%
2024/04/08	1	54.90	5	55.00	55.10	-4	4,174	-0.10%
2024/04/02	1	55.70	0	0.00	55.90	1	4,157	0.02%
2024/04/01	20	56.20	2	56.20	56.10	18	4,189	0.43%
2024/03/29	12	55.40	0	0.00	55.20	12	4,160	0.29%
2024/03/28	1	55.40	0	0.00	54.70	1	4,129	0.02%
2024/03/26	0	0.00	1	55.60	55.60	-1	4,189	-0.02%
2024/03/25	0.1	54.70	0	0.00	54.60	0.1	4,165	0.00%
2024/03/22	1	54.50	0	0.00	54.60	1	4,170	0.02%
2024/03/21	0	0.00	1	54.40	54.90	-1	4,159	-0.02%
2024/03/20	3	53.53	4	53.50	53.70	-1	4,202	-0.02%
2024/03/15	0	0.00	10	55.60	55.60	-10	4,145	-0.24%
2024/03/14	0	0.00	2	55.50	55.90	-2	4,091	-0.05%
2024/03/13	0	0.00	10	54.80	54.90	-10	4,071	-0.25%
2024/03/11	0.2	55.10	0	0.00	55.30	0.2	4,054	0.00%
2024/03/07	7	54.86	0	0.00	55.00	7	4,048	0.17%
2024/03/06	6	55.02	0	0.00	55.00	6	3,998	0.15%
2024/03/01	0.4	56.30	0	0.00	56.10	0.4	4,065	0.01%
2024/02/29	0	0.00	1	56.60	57.20	-1	4,049	-0.02%
2024/02/26	1	56.10	0	0.00	56.40	1	3,947	0.03%
2024/02/22	1	56.80	0	0.00	56.80	1	3,984	0.03%
2024/02/21	2	57.50	0	0.00	57.40	2	3,980	0.05%
2024/02/19	0	0.00	1	58.00	58.10	-1	4,096	-0.02%
2024/02/16	0	0.00	2	57.20	57.40	-2	4,176	-0.05%
2024/02/05	24	57.04	0	0.00	57.10	24	4,077	0.59%
2024/01/30	3	56.83	0	0.00	56.80	3	4,045	0.07%