東元 (1504)-中農券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
59.9
漲跌
▼1.1
漲幅
-1.80%
成交量
71,684張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	61.22	35	62.01	59.90	-4	21,448	-0.02%
2024/04/18	22	60.76	5.7	60.49	61.00	16.3	20,336	0.08%
2024/04/17	7	60.84	20	59.73	61.10	-13	19,309	-0.07%
2024/04/16	6	57.25	8	57.14	56.30	-2	18,471	-0.01%
2024/04/15	45	60.22	8	59.40	59.20	37	18,113	0.20%
2024/04/12	15	60.37	33	58.80	60.80	-18	17,034	-0.11%
2024/04/11	1	56.90	4	56.78	56.50	-3	15,929	-0.02%
2024/04/10	14	56.37	2	56.25	56.20	12	15,614	0.08%
2024/04/09	0	0.00	2	56.90	57.00	-2	15,590	-0.01%
2024/04/08	1	56.20	0	0.00	56.30	1	15,515	0.01%
2024/04/03	1	56.10	1	56.10	55.70	0	15,485	0.00%
2024/04/02	8	55.24	15	55.40	55.40	-7	15,522	-0.05%
2024/04/01	8	56.46	1	57.00	56.20	7	15,345	0.05%
2024/03/29	1	57.60	18.7	57.96	58.10	-17.7	15,029	-0.12%
2024/03/28	4	56.98	5	57.20	57.10	-1	14,351	-0.01%
2024/03/27	6.7	55.59	15	55.62	55.70	-8.3	13,900	-0.06%
2024/03/26	30	56.52	23	55.53	55.60	7	13,789	0.05%
2024/03/25	13.1	56.74	4	56.30	56.00	9.1	13,009	0.07%
2024/03/22	30	56.76	6	58.52	55.90	24	12,967	0.19%
2024/03/21	18	58.24	22	58.31	58.10	-4	12,586	-0.03%
2024/03/20	2	56.20	6	56.23	56.00	-4	12,939	-0.03%
2024/03/19	10	54.95	32	55.06	55.00	-22	12,418	-0.18%
2024/03/18	0	0.00	28.6	52.58	52.80	-28.6	11,707	-0.24%
2024/03/15	12	50.52	0	0.00	50.60	12	11,390	0.11%
2024/03/14	0	0.00	1	51.40	51.50	-1	11,222	-0.01%
2024/03/13	1	50.60	9	51.50	51.00	-8	11,182	-0.07%
2024/03/12	8	50.85	9	50.96	51.10	-1	11,372	-0.01%
2024/03/11	10	49.43	6	50.07	50.30	4	11,599	0.03%
2024/03/08	5	49.40	5	49.20	49.40	0	11,867	0.00%
2024/03/07	13	50.00	1	50.00	50.10	12	12,105	0.10%
2024/03/06	3	50.32	13	50.28	50.50	-10	11,973	-0.08%
2024/03/05	1	48.95	11	48.95	48.95	-10	11,645	-0.09%
2024/03/04	0	0.00	3	48.75	48.75	-3	11,615	-0.03%
2024/03/01	23	48.73	1	48.80	48.65	22	11,583	0.19%
2024/02/29	1	49.25	6	48.66	49.20	-5	11,483	-0.04%
2024/02/27	15	47.75	0	0.00	47.60	15	11,383	0.13%
2024/02/26	5	48.54	18	49.06	48.25	-13	11,321	-0.11%
2024/02/23	1	48.05	19	47.73	47.95	-18	11,017	-0.16%
2024/02/22	22	47.29	16	47.70	47.05	6	11,068	0.05%
2024/02/21	1	47.15	0.3	47.10	47.05	0.7	11,372	0.01%
2024/02/20	2	47.00	1.7	47.11	47.45	0.3	11,654	0.00%
2024/02/19	16	47.31	24.2	48.01	47.35	-8.2	11,852	-0.07%
2024/02/16	1	47.65	8	47.33	47.60	-7	11,802	-0.06%
2024/02/05	1	46.10	1	46.60	46.65	0	11,990	0.00%
2024/02/02	1	46.50	31	46.64	46.30	-30	12,011	-0.25%
2024/02/01	1	46.30	1	46.65	46.75	0	12,007	0.00%
2024/01/31	0	0.00	1	46.35	46.05	-1	11,978	-0.01%
2024/01/30	1	46.20	2	46.25	46.20	-1	12,019	-0.01%
2024/01/29	0	0.00	1	45.65	46.20	-1	12,024	-0.01%
2024/01/26	2	45.10	3	45.10	45.20	-1	11,964	-0.01%
2024/01/25	3	45.10	0	0.00	45.20	3	11,984	0.03%
2024/01/23	4	45.40	2	46.13	45.45	2	12,091	0.02%
2024/01/22	0	0.00	3	44.67	44.95	-3	11,935	-0.03%
2024/01/19	1	43.90	0	0.00	43.90	1	11,891	0.01%
2024/01/17	4	44.20	0	0.00	43.40	4	11,917	0.03%
2024/01/16	2.5	44.83	0	0.00	44.80	2.5	11,808	0.02%
2024/01/15	1	45.35	2	45.40	45.55	-1	11,885	-0.01%
2024/01/11	2	45.55	0	0.00	44.95	2	12,058	0.02%
2024/01/10	2	45.20	0	0.00	45.35	2	12,112	0.02%
2024/01/08	1	46.10	0	0.00	45.95	1	12,149	0.01%
2024/01/05	4	46.23	5	46.20	46.05	-1	12,177	-0.01%
2024/01/03	35	46.79	0	0.00	46.55	35	12,356	0.28%
2024/01/02	0	0.00	3	47.38	47.50	-3	12,271	-0.02%
2023/12/29	2	46.60	1	46.95	46.80	1	12,148	0.01%
2023/12/28	5	46.82	36	46.84	46.85	-31	12,153	-0.26%
2023/12/27	2	46.15	2.2	46.23	45.95	-0.2	12,096	0.00%
2023/12/25	3	46.10	1	46.30	46.30	2	12,154	0.02%
2023/12/22	30	45.35	0	0.00	45.60	30	12,258	0.24%
2023/12/21	3	45.38	0	0.00	45.25	3	12,438	0.02%
2023/12/20	0	0.00	2	46.35	46.30	-2	12,545	-0.02%
2023/12/19	2	45.90	0	0.00	45.95	2	12,743	0.02%
2023/12/18	7	46.57	7	46.61	46.60	0	12,657	0.00%
2023/12/15	3	46.85	2	47.13	46.60	1	12,517	0.01%
2023/12/14	2	45.55	0	0.00	45.65	2	11,516	0.02%
2023/12/13	0	0.00	2	45.10	45.05	-2	11,416	-0.02%
2023/12/12	1	45.20	3	45.40	45.10	-2	11,526	-0.02%
2023/12/11	0	0.00	8	45.65	45.70	-8	11,478	-0.07%
2023/12/08	0	0.00	1	45.70	45.80	-1	11,478	-0.01%
2023/12/07	2.1	46.96	14	47.03	46.05	-11.9	11,362	-0.10%
2023/12/06	2.5	45.96	0	0.00	45.65	2.5	10,927	0.02%
2023/12/05	12	44.51	1	45.10	45.05	11	10,481	0.10%
2023/12/04	22	45.03	3.1	45.09	44.85	18.9	10,209	0.18%
2023/12/01	3	46.42	43	46.25	46.25	-40	9,873	-0.41%
2023/11/30	2	47.35	0	0.00	46.70	2	9,811	0.02%
2023/11/29	16	47.23	28	46.91	46.80	-12	9,838	-0.12%
2023/11/28	0	0.00	5	47.60	47.50	-5	9,780	-0.05%
2023/11/27	3	47.30	0	0.00	47.35	3	9,718	0.03%
2023/11/24	0	0.00	3	47.50	47.35	-3	9,668	-0.03%
2023/11/23	2.1	46.94	5	46.84	46.85	-2.9	9,518	-0.03%
2023/11/22	4	45.90	0	0.00	46.10	4	9,462	0.04%
2023/11/21	10	46.25	1	46.50	46.20	9	9,394	0.10%
2023/11/20	0	0.00	1	47.00	46.95	-1	9,437	-0.01%
2023/11/17	0	0.00	20	45.67	45.75	-20	9,162	-0.22%
2023/11/16	6	44.06	1	44.35	44.35	5	9,069	0.06%
2023/11/15	2	44.75	1	45.10	44.65	1	8,980	0.01%
2023/11/14	9	44.62	10	44.44	44.30	-1	9,219	-0.01%
2023/11/13	3	45.00	2	44.75	46.05	1	9,059	0.01%
2023/11/10	10	45.80	0	0.00	45.75	10	9,118	0.11%
2023/11/08	2	46.78	0	0.00	46.60	2	9,343	0.02%
2023/11/06	3	47.82	2	48.30	47.40	1	9,659	0.01%
2023/11/03	5	47.60	0	0.00	47.60	5	9,710	0.05%
2023/11/02	0	0.00	6	46.65	46.75	-6	9,839	-0.06%
2023/11/01	8	45.46	1	45.65	45.40	7	9,973	0.07%
2023/10/31	5.3	46.14	0	0.00	46.10	5.3	10,060	0.05%
2023/10/27	4	47.63	0	0.00	47.40	4	10,512	0.04%
2023/10/25	5	49.01	0	0.00	48.60	5	11,168	0.04%
2023/10/24	1	49.15	2	48.83	48.95	-1	11,637	-0.01%
2023/10/23	1	49.20	5	49.57	49.15	-4	14,067	-0.03%
2023/10/20	1	47.95	0	0.00	48.15	1	15,471	0.01%
2023/10/19	4	47.54	0	0.00	47.45	4	15,903	0.03%
2023/10/18	6	48.08	0	0.00	48.60	6	16,773	0.04%
2023/10/17	1	48.30	0	0.00	47.75	1	16,840	0.01%
2023/10/13	2	49.55	3	49.08	49.10	-1	17,406	-0.01%
2023/10/12	2	49.80	2	49.70	49.80	0	18,131	0.00%
2023/10/11	5	48.68	7	49.21	48.50	-2	18,470	-0.01%
2023/10/06	13	49.96	1	50.10	49.90	12	18,486	0.06%
2023/10/05	1	50.60	1	50.50	50.60	0	18,612	0.00%
2023/10/04	1	49.50	0	0.00	49.60	1	18,830	0.01%
2023/10/03	5	51.10	0	0.00	51.00	5	19,013	0.03%
2023/10/02	0	0.00	6	52.07	52.10	-6	19,083	-0.03%
2023/09/27	4	52.05	27	51.62	52.00	-23	19,231	-0.12%
2023/09/26	1	52.30	5.2	52.20	51.70	-4.2	19,176	-0.02%
2023/09/25	9	51.46	7	51.96	51.40	2	19,087	0.01%
2023/09/22	0	0.00	8	50.88	51.00	-8	18,922	-0.04%
2023/09/21	11	49.99	7	48.90	48.75	4	18,722	0.02%
2023/09/20	2.2	50.05	2	50.70	50.60	0.2	18,815	0.00%
2023/09/19	7	50.46	0	0.00	50.50	7	19,025	0.04%
2023/09/15	0	0.00	8	49.54	49.85	-8	19,513	-0.04%
2023/09/14	1	48.70	1	48.90	48.95	0	19,922	0.00%
2023/09/13	2	48.45	11	48.28	48.55	-9	20,240	-0.04%
2023/09/11	3	47.10	1	46.85	46.80	2	21,496	0.01%
2023/09/08	1	48.30	0	0.00	48.20	1	21,678	0.00%
2023/09/07	1	47.55	1	47.75	47.70	0	21,834	0.00%
2023/09/06	1	48.15	6	48.20	48.05	-5	22,052	-0.02%
2023/09/05	0	0.00	10	48.65	48.70	-10	22,471	-0.04%
2023/09/04	6	48.21	5.5	48.64	48.90	0.5	22,853	0.00%
2023/09/01	4	49.60	2	49.75	49.30	2	23,380	0.01%
2023/08/31	0	0.00	2	49.95	49.90	-2	23,598	-0.01%
2023/08/30	8	49.55	0.5	49.45	49.40	7.5	24,036	0.03%
2023/08/29	0	0.00	1	49.25	49.55	-1	25,008	0.00%
2023/08/28	5	49.65	15	49.95	49.60	-10	25,126	-0.04%
2023/08/25	5	50.30	1	50.10	50.10	4	25,489	0.02%
2023/08/24	38	50.94	30	50.76	51.10	8	25,596	0.03%
2023/08/23	1	49.20	0	0.00	49.30	1	25,596	0.00%
2023/08/22	16	49.66	4	49.99	49.25	12	25,880	0.05%
2023/08/21	17	50.23	2	50.20	50.10	15	26,172	0.06%
2023/08/18	11	51.78	11	51.93	51.20	0	26,329	0.00%
2023/08/17	2	51.00	2	51.30	51.20	0	26,331	0.00%
2023/08/16	13	50.95	0.6	50.30	50.80	12.4	26,923	0.05%
2023/08/15	2.6	50.59	0.3	50.90	50.90	2.3	28,001	0.01%
2023/08/14	7	50.40	1	49.75	49.75	6	29,259	0.02%
2023/08/11	6	49.73	0	0.00	49.70	6	29,311	0.02%
2023/08/10	3	50.97	4	51.10	50.70	-1	29,651	0.00%
2023/08/09	2	52.60	0.6	52.20	52.20	1.4	30,459	0.00%
2023/08/08	15	52.64	3.1	52.50	52.30	11.9	30,630	0.04%
2023/08/07	30	53.27	5	53.40	53.80	25	30,917	0.08%
2023/08/04	5	51.72	0.3	52.50	52.50	4.7	30,934	0.02%
2023/08/02	6	52.88	1.7	53.04	53.10	4.3	31,471	0.01%
2023/08/01	3	53.37	3.1	53.20	53.20	-0.1	32,218	0.00%
2023/07/31	12	54.02	6	54.82	53.80	6	32,510	0.02%
2023/07/28	5	53.68	3	54.10	54.60	2	32,582	0.01%
2023/07/27	10	54.91	11	55.14	55.00	-1	32,509	0.00%
2023/07/26	61	59.18	27	58.33	55.00	34	32,680	0.10%
2023/07/25	8	58.23	87.2	57.31	59.00	-79.2	30,459	-0.26%
2023/07/24	32	54.50	6	55.10	53.70	26	29,135	0.09%
2023/07/21	15	55.47	29	55.10	55.60	-14	28,830	-0.05%
2023/07/20	3	52.20	4	52.95	52.90	-1	28,388	0.00%
2023/07/19	7	51.43	2	52.50	51.50	5	28,384	0.02%
2023/07/18	6	54.10	5.1	54.23	53.00	1	28,340	0.00%
2023/07/17	38.1	55.21	22	55.00	54.70	16.1	28,293	0.06%
2023/07/14	6	53.38	5	52.72	53.50	1	27,997	0.00%
2023/07/13	1	52.10	1	51.90	52.00	0	27,939	0.00%
2023/07/11	1	52.00	1	52.10	52.20	0	28,583	0.00%
2023/07/10	3	53.03	1	52.60	52.70	2	29,213	0.01%
2023/07/07	0	0.00	2	50.50	51.00	-2	29,612	-0.01%
2023/07/06	2	51.55	12	52.03	51.50	-10	30,322	-0.03%
2023/07/05	0	0.00	3	52.10	52.10	-3	30,540	-0.01%
2023/07/04	8	53.00	1	53.00	53.00	7	31,007	0.02%
2023/06/30	6	52.63	6	52.90	53.30	0	31,439	0.00%
2023/06/29	5	52.84	1	52.70	52.90	4	31,887	0.01%
2023/06/28	7	52.74	20	52.69	52.70	-13	32,794	-0.04%
2023/06/27	8	53.41	44.2	53.51	53.50	-36.2	33,152	-0.11%
2023/06/26	70	55.54	9	55.43	54.50	61	34,208	0.18%
2023/06/21	43.2	57.06	0	0.00	57.00	43.2	35,109	0.12%
2023/06/20	10	57.06	11	57.07	56.90	-1	35,780	0.00%
2023/06/19	2	56.50	9	56.12	55.80	-7	36,374	-0.02%
2023/06/16	23	57.44	34	56.86	56.80	-11	36,338	-0.03%
2023/06/15	2	53.45	2	53.00	54.30	0	35,547	0.00%
2023/06/14	1	53.20	11	53.75	53.40	-10	35,532	-0.03%
2023/06/13	14	53.49	4.3	53.46	53.60	9.7	35,517	0.03%
2023/06/12	7	53.17	2	53.10	53.00	5	35,910	0.01%
2023/06/09	10	54.98	2	54.70	54.70	8	35,907	0.02%
2023/06/08	18	57.00	8	56.60	56.30	10	35,702	0.03%
2023/06/07	6.3	56.14	26	56.93	57.40	-19.7	35,651	-0.06%
2023/06/06	1	54.50	14	55.09	54.50	-13	35,811	-0.04%
2023/06/05	10	54.57	7	54.81	54.70	3	36,222	0.01%
2023/06/02	36	54.58	16	53.84	54.10	20	36,299	0.06%
2023/06/01	4	52.05	2	52.00	52.00	2	35,459	0.01%
2023/05/31	3	51.53	0	0.00	51.20	3	35,375	0.01%
2023/05/30	14	51.09	5	51.30	51.10	9	35,007	0.03%
2023/05/29	1	52.20	3.2	51.87	51.80	-2.2	34,911	-0.01%
2023/05/26	5	50.74	1.1	50.81	50.90	3.9	34,768	0.01%
2023/05/25	7	52.51	6	52.68	51.80	1	34,623	0.00%
2023/05/24	0	0.00	6	51.53	52.40	-6	34,240	-0.02%
2023/05/23	2	51.80	19	51.95	51.90	-17	34,146	-0.05%
2023/05/22	8	52.38	7	52.23	51.90	1	34,209	0.00%
2023/05/19	16	51.40	23	51.13	51.10	-7	33,571	-0.02%
2023/05/18	20	48.95	43	49.22	49.80	-23	32,429	-0.07%
2023/05/17	8	46.88	5	47.05	47.00	3	31,184	0.01%
2023/05/16	16	46.78	15	47.06	47.00	1	30,965	0.00%
2023/05/15	25	47.40	20	47.12	47.15	5	30,378	0.02%
2023/05/12	2.1	45.19	4	45.66	45.50	-1.9	29,474	-0.01%
2023/05/11	2.1	45.19	4	45.66	44.95	-1.9	29,168	-0.01%
2023/05/10	15	46.55	5.1	46.65	46.70	9.9	28,742	0.03%
2023/05/09	18	47.02	2	46.63	47.00	16	28,588	0.06%
2023/05/08	17.2	48.42	32	48.44	48.70	-14.8	27,900	-0.05%
2023/05/05	15	44.92	15	45.38	45.65	0	26,863	0.00%
2023/05/04	2	46.70	4	46.51	46.60	-2	26,436	-0.01%
2023/05/03	11	45.95	5	45.84	45.70	6	26,125	0.02%
2023/05/02	10	45.47	33	45.79	46.25	-23	25,840	-0.09%
2023/04/28	1	44.50	2	44.40	44.15	-1	25,225	0.00%
2023/04/27	1	43.45	7	43.58	43.65	-6	24,939	-0.02%
2023/04/26	4	42.88	3	42.80	43.25	1	24,679	0.00%
2023/04/25	6	44.10	3	44.02	43.05	3	24,372	0.01%
2023/04/24	10	44.12	7	44.25	44.45	3	23,832	0.01%
2023/04/21	9	43.20	7	43.64	43.80	2	23,623	0.01%
2023/04/20	15	44.21	10	44.14	44.00	5	23,290	0.02%
2023/04/19	16	45.02	41	45.21	45.00	-25	23,008	-0.11%
2023/04/18	25	44.19	6	44.23	44.30	19	22,521	0.08%
2023/04/17	24	44.99	0	0.00	44.60	24	22,278	0.11%
2023/04/14	21	45.13	3	44.82	44.85	18	21,874	0.08%
2023/04/13	16	46.10	9	46.42	46.00	7	21,267	0.03%
2023/04/12	9	44.93	46	45.13	45.40	-37	20,354	-0.18%
2023/04/11	95	44.76	65.7	44.50	44.40	29.3	19,625	0.15%
2023/04/10	13.7	43.97	8	43.83	43.95	5.7	18,702	0.03%
2023/04/07	4	43.35	8	43.51	43.05	-4	18,260	-0.02%
2023/04/06	2	42.10	1	42.60	42.60	1	17,591	0.01%
2023/03/31	14	41.68	23	41.73	42.50	-9	17,338	-0.05%
2023/03/30	2	43.25	17	42.81	42.70	-15	16,783	-0.09%
2023/03/29	31	42.50	24	42.35	42.90	7	16,156	0.04%
2023/03/28	13	40.86	19.4	41.23	40.90	-6.4	15,121	-0.04%
2023/03/27	80.4	42.97	30	42.34	41.90	50.4	14,519	0.35%
2023/03/24	30	42.02	62	42.52	44.00	-32	13,151	-0.24%
2023/03/23	21	39.96	26	39.73	40.00	-5	11,847	-0.04%
2023/03/22	9	37.99	46	38.12	37.90	-37	10,854	-0.34%
2023/03/21	5	36.05	6	36.49	36.25	-1	9,674	-0.01%
2023/03/20	32	35.99	25	36.01	35.85	7	9,313	0.08%
2023/03/17	2	35.30	1	34.90	35.20	1	9,080	0.01%
2023/03/16	1	35.55	1	35.05	35.00	0	8,746	0.00%
2023/03/15	59	36.08	27	36.09	35.70	32	8,502	0.38%
2023/03/14	25	34.64	15	34.75	35.20	10	7,977	0.13%
2023/03/13	12	34.05	12	34.58	34.90	0	7,687	0.00%
2023/03/10	20	35.17	2	34.98	35.10	18	7,405	0.24%
2023/03/09	22	36.07	10	36.19	36.00	12	7,062	0.17%
2023/03/08	10	34.93	0	0.00	34.50	10	6,249	0.16%
2023/03/07	0	0.00	11.4	34.29	35.10	-11.4	5,568	-0.20%
2023/03/06	0	0.00	12	31.88	31.95	-12	5,029	-0.24%
2023/03/03	0	0.00	8	31.42	31.55	-8	4,837	-0.17%
2023/03/01	5	30.25	5	30.50	30.50	0	4,690	0.00%
2023/02/23	0	0.00	10	31.05	30.95	-10	4,564	-0.22%
2023/02/22	12	30.07	5	30.35	30.25	7	4,425	0.16%
2023/02/20	0	0.00	12.3	29.93	30.85	-12.3	4,090	-0.30%
2023/02/17	10	29.48	0	0.00	29.30	10	3,679	0.27%
2023/02/16	0	0.00	5	29.80	29.70	-5	3,705	-0.13%
2023/02/15	5	29.35	5	29.70	29.45	0	3,636	0.00%
2023/02/14	5	29.20	0	0.00	29.40	5	3,512	0.14%
2023/02/13	5	29.20	0	0.00	29.30	5	3,478	0.14%
2023/02/10	0	0.00	2	29.30	29.35	-2	3,455	-0.06%
2023/02/02	3	28.95	2	28.95	28.85	1	3,401	0.03%
2023/02/01	0	0.00	1	29.00	28.75	-1	3,403	-0.03%
2023/01/30	0	0.00	1	28.70	28.65	-1	3,327	-0.03%
2023/01/09	2	28.45	0	0.00	28.50	2	3,485	0.06%
2023/01/05	9	28.23	2.5	28.22	28.05	6.5	3,484	0.19%
2022/12/20	0.4	27.40	0	0.00	27.30	0.4	3,507	0.01%
2022/12/19	2	27.45	0	0.00	27.40	2	3,512	0.06%
2022/12/02	0	0.00	1	28.30	28.15	-1	3,413	-0.03%
2022/12/01	0	0.00	1	28.15	28.20	-1	3,387	-0.03%
2022/11/30	1.1	28.11	0	0.00	28.15	1.1	3,365	0.03%
2022/11/23	2	27.58	0	0.00	27.40	2	3,374	0.06%
2022/11/21	1	27.90	0	0.00	27.80	1	3,350	0.03%
2022/11/17	1	28.75	0	0.00	29.00	1	3,383	0.03%
2022/11/14	2	28.85	0	0.00	28.85	2	3,316	0.06%
2022/11/11	0	0.00	21	29.55	29.65	-21	3,237	-0.65%
2022/11/09	3	29.05	0	0.00	29.10	3	3,425	0.09%
2022/10/27	0	0.00	1	29.00	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	3	27.93	28.10	-3	3,129	-0.10%
2022/10/21	2	27.00	0	0.00	27.00	2	3,094	0.06%
2022/10/17	0	0.00	1	27.15	27.10	-1	2,992	-0.03%
2022/10/11	1	27.60	0	0.00	27.50	1	3,045	0.03%
2022/09/30	0	0.00	5	27.95	28.15	-5	3,089	-0.16%
2022/09/28	0	0.00	2	28.05	28.05	-2	3,101	-0.06%
2022/09/27	0	0.00	2	28.15	28.20	-2	3,142	-0.06%
2022/09/26	5	28.45	0	0.00	28.30	5	3,197	0.16%
2022/09/22	0	0.00	2	28.75	28.90	-2	3,802	-0.05%
2022/09/21	3	28.43	1	28.70	28.80	2	3,969	0.05%
2022/09/20	0	0.00	5	28.35	28.40	-5	3,968	-0.13%
2022/09/16	1	28.30	0	0.00	28.50	1	4,278	0.02%
2022/09/13	10	29.30	0	0.00	29.30	10	4,223	0.24%
2022/09/07	1	28.90	1	28.85	28.80	0	4,373	0.00%
2022/09/01	1	29.00	1	29.40	29.40	0	4,463	0.00%
2022/08/29	1	28.80	1	29.15	29.20	0	4,401	0.00%
2022/08/26	0	0.00	1	29.60	29.70	-1	4,355	-0.02%
2022/08/25	7	29.81	1	29.60	29.60	6	4,349	0.14%
2022/08/19	0	0.00	5	29.40	29.50	-5	4,349	-0.11%
2022/08/17	2	29.80	0	0.00	29.90	2	4,299	0.05%
2022/08/16	5	29.65	6.3	30.04	29.80	-1.3	4,200	-0.03%
2022/08/11	0	0.00	20	28.65	28.80	-20	3,984	-0.50%
2022/08/03	0	0.00	2	28.30	28.30	-2	4,226	-0.05%
2022/08/01	5	29.00	0	0.00	29.00	5	4,236	0.12%
2022/07/29	15	29.18	10	29.35	29.35	5	4,251	0.12%
2022/07/25	0	0.00	5	28.95	28.85	-5	4,258	-0.12%
2022/07/22	5	28.50	0	0.00	28.50	5	4,268	0.12%
2022/07/21	1	28.35	0	0.00	28.70	1	4,306	0.02%
2022/07/19	11	28.50	8	28.68	28.75	3	4,380	0.07%
2022/07/18	5	28.50	2	28.50	28.45	3	4,515	0.07%
2022/07/15	3	28.05	3	28.30	28.40	0	4,656	0.00%
2022/07/12	0	0.00	1	28.40	28.05	-1	4,925	-0.02%
2022/07/11	0	0.00	1	28.80	28.60	-1	5,084	-0.02%
2022/07/07	1	28.45	0	0.00	28.40	1	5,237	0.02%
2022/07/06	1	28.50	5	28.75	28.50	-4	5,195	-0.08%
2022/07/01	39.9	29.92	52	30.17	29.05	-12.1	5,112	-0.24%
2022/06/30	16	29.63	5	29.70	29.85	11	4,819	0.23%
2022/06/29	80	29.11	20	29.50	29.45	60	4,609	1.30%
2022/06/27	3	29.15	0	0.00	28.95	3	4,810	0.06%
2022/06/24	0	0.00	7	30.00	29.80	-7	4,699	-0.15%
2022/06/21	0	0.00	17	28.39	28.65	-17	4,626	-0.37%
2022/06/17	0	0.00	1	28.00	28.05	-1	4,621	-0.02%
2022/06/16	0	0.00	15	28.32	28.20	-15	4,494	-0.33%
2022/06/14	10	29.85	1	29.55	29.75	9	4,531	0.20%
2022/06/10	1	29.85	0	0.00	29.85	1	4,432	0.02%
2022/06/08	0	0.00	1	30.10	30.15	-1	4,416	-0.02%
2022/06/06	1	30.05	0	0.00	30.15	1	4,419	0.02%
2022/06/02	5	30.16	1	30.05	29.90	4	4,429	0.09%
2022/06/01	1	30.65	0	0.00	30.50	1	4,436	0.02%
2022/05/31	0	0.00	5	30.40	30.95	-5	4,384	-0.11%
2022/05/27	0	0.00	1	30.00	29.60	-1	4,268	-0.02%
2022/05/20	2	28.88	0	0.00	28.75	2	4,222	0.05%
2022/05/19	1	28.35	1	28.50	28.50	0	4,193	0.00%
2022/05/16	3	28.17	1	28.50	28.25	2	4,119	0.05%
2022/05/12	9	28.76	0	0.00	28.60	9	3,982	0.23%
2022/05/11	1	29.70	0	0.00	29.70	1	3,904	0.03%
2022/05/06	2	30.45	0	0.00	30.80	2	3,860	0.05%
2022/04/27	0	0.00	2	31.70	31.70	-2	3,783	-0.05%
2022/04/26	2	32.60	0	0.00	32.30	2	3,739	0.05%
2022/04/25	1	32.95	1	31.95	31.90	0	3,652	0.00%
2022/04/22	1	32.50	1	33.05	32.90	0	3,532	0.00%
2022/04/21	6	32.77	1	33.25	32.65	5	3,399	0.15%
2022/04/20	1	33.80	0	0.00	33.55	1	3,241	0.03%
2022/04/18	0	0.00	1	33.50	32.45	-1	3,007	-0.03%
2022/04/15	25	32.61	1	33.05	33.45	24	2,886	0.83%
2022/04/14	0	0.00	0.6	32.10	32.70	-0.6	2,699	-0.02%
2022/04/13	1	32.35	0	0.00	32.30	1	2,621	0.04%
2022/04/12	0	0.00	1	31.20	31.25	-1	2,477	-0.04%
2022/04/06	5	31.50	0	0.00	31.40	5	2,411	0.21%
2022/04/01	3	31.75	1	31.55	31.50	2	2,360	0.08%
2022/03/31	3	32.60	2	32.91	32.15	1	2,263	0.04%
2022/03/30	0	0.00	1	31.30	31.45	-1	1,935	-0.05%
2022/03/29	6	30.80	0	0.00	30.70	6	1,845	0.33%
2022/03/18	0	0.00	1	30.15	30.15	-1	1,709	-0.06%
2022/03/17	1	29.70	0	0.00	29.95	1	1,644	0.06%
2022/03/08	10	28.70	0	0.00	28.70	10	1,649	0.61%
2022/03/07	5	29.20	0	0.00	29.10	5	1,656	0.30%
2022/03/04	15	29.93	0	0.00	29.80	15	1,676	0.90%
2022/02/24	5	29.80	0	0.00	29.75	5	1,663	0.30%
2022/01/25	6	29.19	0	0.00	29.20	6	1,788	0.34%
2022/01/24	0	0.00	1	30.10	30.05	-1	1,759	-0.06%
2022/01/17	5	30.60	0	0.00	30.60	5	1,797	0.28%
2022/01/12	0	0.00	2	30.90	30.90	-2	1,894	-0.11%
2022/01/10	2	31.05	0	0.00	31.10	2	1,913	0.10%
2021/12/28	0	0.00	3.8	31.09	31.50	-3.8	1,984	-0.19%
2021/12/20	0	0.00	10	30.70	30.65	-10	2,064	-0.48%
2021/12/16	3	30.85	0	0.00	30.60	3	2,018	0.15%
2021/11/29	0	0.00	7	30.10	30.35	-7	2,156	-0.32%
2021/11/24	0	0.00	1	30.80	30.85	-1	2,152	-0.05%
2021/11/16	1	31.40	0	0.00	31.40	1	2,181	0.05%
2021/11/05	0	0.00	1	30.35	30.35	-1	2,141	-0.05%
2021/11/04	1	30.65	0	0.00	30.45	1	2,130	0.05%
2021/10/22	0	0.00	1	30.25	30.25	-1	2,070	-0.05%
2021/10/14	2	30.10	0	0.00	29.90	2	2,039	0.10%
2021/10/08	1	31.05	0	0.00	30.95	1	1,990	0.05%
2021/10/07	0	0.00	5	31.10	30.95	-5	1,986	-0.25%
2021/09/17	0	0.00	0.5	31.05	30.75	-0.5	2,050	-0.02%
2021/09/15	0	0.00	1	31.65	31.65	-1	1,898	-0.05%
2021/09/13	0	0.00	2	30.90	30.95	-2	1,876	-0.11%
2021/09/10	0	0.00	2	30.60	30.50	-2	2,058	-0.10%
2021/09/02	1	31.00	0	0.00	30.85	1	2,230	0.04%
2021/08/30	0	0.00	2	31.10	31.25	-2	2,358	-0.08%
2021/08/12	0	0.00	2	30.15	30.15	-2	2,379	-0.08%
2021/08/05	2	31.20	0	0.00	31.50	2	2,538	0.08%
2021/07/26	2	31.80	0	0.00	31.45	2	2,980	0.07%
2021/07/23	3	31.80	0	0.00	31.75	3	3,012	0.10%
2021/07/16	0	0.00	1	31.95	31.80	-1	3,234	-0.03%
2021/07/13	2	31.95	0	0.00	32.00	2	3,780	0.05%
2021/07/09	5	32.30	0	0.00	32.55	5	3,817	0.13%
2021/07/08	1	32.50	0.2	32.70	32.80	0.8	3,864	0.02%
2021/07/06	1	33.30	6	34.03	33.45	-5	3,923	-0.13%
2021/07/02	5	32.08	0	0.00	31.90	5	3,884	0.13%
2021/07/01	5	32.85	0	0.00	32.65	5	3,878	0.13%
2021/06/30	0	0.00	0.1	33.15	33.20	-0.1	3,897	0.00%
2021/06/25	0	0.00	63.1	33.20	33.20	-63.1	4,102	-1.54%
2021/06/23	0	0.00	3	33.57	33.50	-3	4,166	-0.07%
2021/06/21	3	34.15	3	34.33	33.60	0	4,502	0.00%
2021/06/08	0	0.00	97	33.05	33.00	-97	4,747	-2.04%
2021/06/03	0	0.00	2	33.35	33.30	-2	4,834	-0.04%
2021/05/12	0	0.00	7	31.19	31.35	-7	5,517	-0.13%
2021/05/10	9	35.12	2	35.55	35.55	7	5,625	0.12%
2021/05/03	0	0.00	1	34.90	34.05	-1	5,645	-0.02%
2021/04/29	0	0.00	1	34.55	34.90	-1	5,656	-0.02%
2021/04/27	5	35.00	0	0.00	34.75	5	5,633	0.09%
2021/04/20	3	34.77	8	35.40	35.10	-5	5,270	-0.09%
2021/04/19	0	0.00	0.3	33.25	33.30	-0.3	5,046	-0.01%
2021/04/16	1	32.80	0	0.00	32.85	1	4,985	0.02%
2021/04/15	0	0.00	5	33.15	32.90	-5	5,034	-0.10%
2021/04/13	0	0.00	6	33.08	32.70	-6	4,996	-0.12%
2021/04/09	0	0.00	2	31.70	31.70	-2	4,986	-0.04%
2021/04/08	1	31.90	0	0.00	32.00	1	4,983	0.02%
2021/04/01	0	0.00	16	31.77	31.85	-16	4,985	-0.32%
2021/03/30	0	0.00	1	33.25	33.35	-1	4,868	-0.02%
2021/03/25	7	32.19	0.1	31.90	31.85	6.9	4,761	0.15%
2021/03/24	4	32.85	1	33.10	32.65	3	4,693	0.06%
2021/03/23	0	0.00	3	31.72	31.75	-3	4,450	-0.07%
2021/03/22	0.1	31.05	0	0.00	31.05	0.1	4,213	0.00%
2021/03/19	0	0.00	1	30.50	30.85	-1	4,104	-0.02%
2021/03/12	0	0.00	10	30.65	30.65	-10	4,047	-0.25%
2021/03/11	2	30.20	0	0.00	30.65	2	4,061	0.05%
2021/03/10	1	30.00	0	0.00	30.20	1	4,044	0.02%
2021/03/05	0	0.00	1	30.75	30.55	-1	4,073	-0.02%
2021/03/03	0	0.00	2	30.65	30.80	-2	4,152	-0.05%
2021/02/25	0	0.00	1	30.80	30.75	-1	4,138	-0.02%
2021/02/24	1	29.90	3	29.95	29.85	-2	4,110	-0.05%
2021/02/23	0	0.00	1	29.75	29.80	-1	4,099	-0.02%
2021/02/22	0	0.00	1	29.50	29.40	-1	4,068	-0.02%
2021/02/17	0	0.00	1	29.00	29.00	-1	3,989	-0.03%
2021/02/05	1	28.25	0	0.00	28.50	1	3,904	0.03%
2021/02/03	1	28.20	0	0.00	28.45	1	3,806	0.03%
2021/02/02	0	0.00	3	28.60	29.10	-3	3,702	-0.08%
2021/02/01	1	27.00	0	0.00	27.25	1	3,512	0.03%
2021/01/25	0	0.00	1	27.80	27.85	-1	3,265	-0.03%
2021/01/21	0	0.00	2	27.90	27.75	-2	3,211	-0.06%
2021/01/20	0	0.00	1	28.25	28.00	-1	3,231	-0.03%
2021/01/19	1	28.55	0	0.00	28.70	1	3,225	0.03%
2021/01/13	0	0.00	1	29.20	29.15	-1	3,361	-0.03%
2021/01/12	0	0.00	2	29.25	28.75	-2	3,340	-0.06%
2021/01/11	1	29.25	0	0.00	29.20	1	3,310	0.03%
2021/01/06	0	0.00	2	28.30	28.20	-2	3,193	-0.06%
2021/01/04	0	0.00	1	28.00	28.45	-1	3,220	-0.03%
2020/12/31	0	27.65	0	0.00	27.65	0	3,188	0.00%
2020/12/30	1	27.70	0	0.00	27.95	1	3,163	0.03%
2020/12/29	0	0.00	28	27.40	27.30	-28	3,110	-0.90%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/23	3	27.10	0	0.00	27.20	3	3,125	0.10%
2020/12/21	0	0.00	5	27.60	27.75	-5	3,139	-0.16%
2020/12/18	5	27.30	0	0.00	27.45	5	3,155	0.16%
2020/12/17	12	27.61	0	0.00	27.50	12	3,166	0.38%
2020/12/16	1	27.65	0	0.00	28.05	1	3,130	0.03%
2020/12/15	1	28.00	0	0.00	27.40	1	3,168	0.03%
2020/12/14	1	27.95	0	0.00	27.95	1	3,211	0.03%
2020/12/11	5	28.00	0	0.00	28.00	5	3,208	0.16%
2020/12/08	12	28.84	0	0.00	28.70	12	3,166	0.38%
2020/12/07	2	29.15	0	0.00	29.20	2	3,154	0.06%
2020/12/03	0.7	29.15	0	0.00	29.25	0.7	3,161	0.02%
2020/12/02	5	29.20	0	0.00	29.15	5	3,171	0.16%
2020/11/30	12	29.70	0	0.00	29.55	12	3,126	0.38%
2020/11/26	0	0.00	5	30.15	30.00	-5	3,076	-0.16%
2020/11/24	5	29.55	0	0.00	29.60	5	3,036	0.16%
2020/11/23	2	29.90	0	0.00	29.80	2	2,998	0.07%
2020/11/20	0	0.00	0	29.50	29.55	0	2,948	0.00%
2020/11/12	0	0.00	0.2	29.85	30.00	-0.2	3,096	-0.01%
2020/10/19	0	0.00	1	29.80	29.75	-1	3,360	-0.03%
2020/09/30	0	0.00	2	30.00	29.85	-2	3,642	-0.05%
2020/09/25	0	0.00	16	29.95	30.00	-16	3,733	-0.43%
2020/09/21	0	0.00	5	30.70	30.50	-5	3,758	-0.13%
2020/09/17	5	30.30	0	0.00	30.70	5	3,710	0.13%
2020/09/16	0	0.00	1.7	29.87	29.80	-1.7	3,644	-0.05%
2020/09/07	1	30.30	0	0.00	30.35	1	3,554	0.03%
2020/09/02	0	0.00	2	29.85	29.75	-2	3,542	-0.06%
2020/09/01	1	29.65	0	0.00	29.55	1	3,502	0.03%
2020/08/19	10	29.59	0	0.00	29.50	10	3,504	0.29%
2020/08/18	2	29.90	12	29.98	30.05	-10	3,469	-0.29%
2020/08/13	1	29.05	1	29.10	29.10	0	3,390	0.00%
2020/08/11	0	0.00	1	28.30	28.10	-1	3,344	-0.03%
2020/08/10	2	29.45	2	28.60	28.55	0	3,326	0.00%
2020/08/05	1	27.75	0	0.00	28.25	1	3,269	0.03%
2020/08/04	1	27.65	0	0.00	27.65	1	3,258	0.03%
2020/07/24	0	0.00	1	28.60	28.60	-1	3,202	-0.03%
2020/07/15	1	27.20	0	0.00	27.05	1	3,088	0.03%
2020/07/13	0	0.00	0.2	27.00	27.00	-0.2	3,103	-0.01%
2020/07/08	16	27.26	0	0.00	27.15	16	3,129	0.51%
2020/06/18	0	0.00	0.1	27.10	27.05	-0.1	3,488	0.00%
2020/06/12	0	0.00	5	27.10	27.10	-5	3,957	-0.13%
2020/05/25	0	0.00	0.1	28.15	28.15	-0.1	4,914	0.00%
2020/05/22	0	0.00	4.7	28.32	28.15	-4.7	4,972	-0.09%
2020/05/21	0	0.00	1	27.30	27.25	-1	4,882	-0.02%
2020/05/08	0	0.00	2	26.40	26.45	-2	4,980	-0.04%
2020/05/05	0	0.00	3	27.00	27.00	-3	4,992	-0.06%
2020/04/23	0	0.00	1	26.00	26.00	-1	5,272	-0.02%
2020/04/16	0	0.00	1	25.65	25.55	-1	5,336	-0.02%
2020/04/13	1	26.00	0	0.00	26.10	1	5,350	0.02%
2020/04/10	0	0.00	3	26.07	26.05	-3	5,317	-0.06%
2020/04/09	4	24.05	0	0.00	23.95	4	5,238	0.08%
2020/04/06	0	0.00	6	23.85	23.80	-6	5,383	-0.11%
2020/03/27	1	24.40	0	0.00	23.50	1	5,416	0.02%
2020/03/25	0	0.00	4	23.65	24.10	-4	5,332	-0.08%
2020/03/17	1	24.85	401	25.00	24.80	-400	4,835	-8.27%	大賣/鉅額交易
2020/03/12	0	0.00	0	24.80	24.80	0	4,432	0.00%
2020/03/10	1	25.70	8	26.09	26.20	-7	4,079	-0.17%
2020/03/09	0	0.00	2	26.20	26.00	-2	3,963	-0.05%
2020/03/02	11	26.98	5	26.70	26.80	6	3,960	0.15%
2020/02/24	2	27.05	0	0.00	26.95	2	3,834	0.05%
2020/02/14	4	27.85	0	0.00	27.70	4	4,200	0.10%
2020/02/03	2	27.00	4	26.70	27.10	-2	4,371	-0.05%
2020/01/31	6	26.90	0	0.00	27.05	6	4,402	0.14%
2020/01/06	0	0.00	5	26.75	26.65	-5	4,223	-0.12%
2020/01/03	0	0.00	5	26.70	26.75	-5	4,244	-0.12%
2020/01/02	0	0.00	1	26.65	26.60	-1	4,252	-0.02%
2019/12/27	5	26.35	0	0.00	26.30	5	4,290	0.12%
2019/12/26	1	26.30	0	0.00	26.35	1	4,256	0.02%
2019/12/25	5	26.55	0	0.00	26.65	5	4,265	0.12%
2019/12/19	0	0.00	3	26.52	26.55	-3	4,376	-0.07%
2019/12/18	1	26.50	1	26.65	26.60	0	4,398	0.00%
2019/11/27	0	0.00	2	27.05	27.15	-2	4,535	-0.04%
2019/11/19	0	0.00	1	27.05	27.00	-1	4,632	-0.02%
2019/11/13	0	0.00	2	27.33	27.20	-2	4,764	-0.04%
2019/11/08	1	27.50	1	27.50	27.50	0	4,679	0.00%
2019/11/07	0	0.00	1	27.00	26.95	-1	4,650	-0.02%
2019/11/05	1	26.80	0	0.00	26.90	1	4,659	0.02%
2019/10/22	0	0.00	1	26.20	26.55	-1	5,048	-0.02%
2019/10/21	0	0.00	1	26.10	26.05	-1	5,018	-0.02%
2019/10/18	0	0.00	10	26.15	26.10	-10	5,011	-0.20%
2019/10/07	0	0.00	2	25.65	25.80	-2	5,000	-0.04%
2019/10/04	1	26.10	0	0.00	25.70	1	5,039	0.02%
2019/10/03	2	26.30	5	26.13	25.90	-3	5,030	-0.06%
2019/10/02	0	0.00	7	25.71	25.50	-7	4,877	-0.14%
2019/10/01	0	0.00	5	24.90	25.30	-5	4,831	-0.10%
2019/09/24	2	24.50	2	24.75	24.80	0	4,777	0.00%
2019/09/17	0	0.00	2	25.30	24.95	-2	4,745	-0.04%
2019/09/16	0	0.00	11	25.70	25.40	-11	4,887	-0.23%
2019/09/12	0	0.00	2	25.00	25.35	-2	4,844	-0.04%
2019/09/10	2	24.70	2	24.85	24.90	0	4,758	0.00%
2019/09/05	0	0.00	1	24.85	24.80	-1	4,798	-0.02%
2019/09/04	2	24.70	0	0.00	24.60	2	4,839	0.04%
2019/09/03	0.9	24.60	0	0.00	24.55	0.9	4,824	0.02%
2019/08/29	12	25.02	0	0.00	24.85	12	4,894	0.25%
2019/08/28	0	0.00	6	25.00	24.85	-6	4,948	-0.12%
2019/08/23	0.4	25.20	0	0.00	25.30	0.4	5,630	0.01%
2019/08/22	6	25.15	0	0.00	25.30	6	6,425	0.09%
2019/08/19	0	0.00	4	24.83	25.05	-4	6,643	-0.06%
2019/08/16	0	0.00	2	23.85	24.15	-2	6,510	-0.03%
2019/08/14	0	0.00	2	23.53	23.55	-2	6,667	-0.03%
2019/08/12	1	23.45	0	0.00	23.70	1	6,685	0.01%
2019/08/08	1	23.35	0	0.00	23.55	1	6,728	0.01%
2019/08/07	1	23.25	0	0.00	23.40	1	6,729	0.01%
2019/08/06	5	23.05	0	0.00	23.25	5	6,803	0.07%
2019/08/02	5	23.35	0	0.00	23.35	5	6,958	0.07%
2019/07/31	0	0.00	3	24.67	24.90	-3	6,820	-0.04%
2019/07/26	0	0.00	100	23.75	23.70	-100	6,611	-1.51%
2019/07/25	1	24.15	1	24.20	24.20	0	6,583	0.00%
2019/07/24	2	23.60	3	23.73	23.95	-1	6,645	-0.02%
2019/07/23	0	0.00	2	23.25	23.25	-2	6,438	-0.03%
2019/07/22	2	23.35	0	0.00	23.35	2	6,426	0.03%
2019/07/15	0	0.00	1	23.10	23.00	-1	6,309	-0.02%
2019/07/11	1	22.45	0	0.00	22.55	1	6,243	0.02%
2019/07/03	5	22.20	0	0.00	22.20	5	6,651	0.08%
2019/07/02	0	0.00	2	23.00	23.05	-2	6,724	-0.03%
2019/06/26	1	22.85	1	22.80	22.85	0	6,963	0.00%
2019/06/24	1	22.90	1	22.75	22.70	0	7,025	0.00%
2019/06/21	0	0.00	1	22.90	22.70	-1	6,932	-0.01%
2019/06/20	0	0.00	21	23.05	22.85	-21	6,784	-0.31%
2019/06/17	3	22.85	3	22.90	23.00	0	6,746	0.00%
2019/06/12	0	0.00	5	22.90	22.90	-5	6,754	-0.07%
2019/06/11	2	22.60	0	0.00	22.55	2	6,758	0.03%
2019/06/06	2	22.55	20	22.45	22.45	-18	6,819	-0.26%
2019/06/04	1	22.55	0	0.00	22.50	1	6,863	0.01%
2019/06/03	3	23.00	8	22.75	22.75	-5	6,793	-0.07%
2019/05/31	0	0.00	2	22.80	22.85	-2	6,704	-0.03%
2019/05/30	37	23.06	7	23.15	22.80	30	6,520	0.46%
2019/05/29	13	23.43	9	23.85	23.00	4	6,068	0.07%
2019/05/28	3	22.70	13	22.59	22.75	-10	5,313	-0.19%
2019/05/27	1	22.35	22	22.29	22.10	-21	5,142	-0.41%
2019/05/24	0	0.00	1	21.90	21.95	-1	5,075	-0.02%
2019/05/23	1	22.05	0	0.00	22.10	1	5,255	0.02%
2019/05/22	22	22.14	0	0.00	22.10	22	5,412	0.41%
2019/05/21	16	22.53	1	22.80	22.60	15	5,558	0.27%
2019/05/16	0	0.00	2	22.40	22.10	-2	5,478	-0.04%
2019/05/15	0	0.00	11	22.20	21.80	-11	5,467	-0.20%
2019/05/13	0	0.00	2	22.05	21.75	-2	5,397	-0.04%
2019/05/10	1	22.40	0	0.00	22.55	1	5,346	0.02%
2019/05/09	0	0.00	20	22.65	22.55	-20	5,317	-0.38%
2019/05/07	0	0.00	40	22.58	22.50	-40	5,411	-0.74%
2019/05/06	0	0.00	23	22.40	22.50	-23	5,457	-0.42%
2019/05/02	1	22.95	0	0.00	22.90	1	5,475	0.02%
2019/04/30	0	0.00	61	22.67	23.10	-61	5,471	-1.11%
2019/04/25	0	0.00	37	22.68	22.70	-37	5,451	-0.68%
2019/04/18	0	0.00	5	22.45	22.40	-5	5,789	-0.09%
2019/04/17	1	22.75	7	22.80	22.85	-6	5,822	-0.10%
2019/04/12	0	0.00	9	22.85	22.95	-9	6,000	-0.15%
2019/04/11	0	0.00	2	22.60	22.65	-2	5,916	-0.03%
2019/04/10	3	22.38	0	0.00	22.60	3	5,841	0.05%
2019/04/09	2	22.05	24	22.41	22.55	-22	5,826	-0.38%
2019/04/02	0	0.00	2	21.55	21.55	-2	5,588	-0.04%
2019/03/29	5	20.95	0	0.00	21.00	5	5,504	0.09%
2019/03/28	0	0.00	250	20.28	20.50	-250	5,499	-4.55%	大賣/鉅額交易
2019/03/27	0	0.00	2	20.20	20.30	-2	5,519	-0.04%
2019/03/25	0	0.00	85	20.10	20.10	-85	5,570	-1.53%
2019/03/22	25	19.95	0	0.00	20.15	25	5,621	0.44%
2019/03/21	0	0.00	1.1	20.09	20.05	-1.1	5,699	-0.02%
2019/03/15	31	20.09	30	20.30	20.25	1	5,759	0.02%
2019/03/14	0	0.00	1	20.10	20.15	-1	5,749	-0.02%
2019/03/11	0	0.00	22	19.73	20.05	-22	6,198	-0.35%
2019/03/08	0	0.00	35	19.49	19.60	-35	6,651	-0.53%
2019/03/06	0	0.00	20	19.35	19.40	-20	9,722	-0.21%
2019/03/04	0	0.00	20	19.30	19.30	-20	10,049	-0.20%
2019/02/27	1	19.20	0	0.00	19.05	1	10,206	0.01%
2019/02/22	0	0.00	30	19.65	19.65	-30	10,198	-0.29%
2019/02/21	0	0.00	110	19.58	19.75	-110	10,107	-1.09%	大賣/鉅額交易
2019/02/20	0	0.00	34	19.53	19.50	-34	9,997	-0.34%
2019/02/19	2	18.85	1	19.00	19.05	1	9,940	0.01%
2019/02/18	0	0.00	29	19.00	18.95	-29	10,082	-0.29%
2019/02/13	1	18.45	0	0.00	18.50	1	10,465	0.01%
2019/01/29	20	18.30	0	0.00	18.45	20	10,454	0.19%
2019/01/28	0	0.00	1	18.80	18.85	-1	10,428	-0.01%
2019/01/25	0	0.00	8	18.50	18.50	-8	10,397	-0.08%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/23	0	0.00	10	18.30	18.35	-10	10,436	-0.10%
2019/01/17	0	0.00	10	18.20	18.15	-10	10,558	-0.09%
2019/01/16	0	0.00	1	18.30	18.10	-1	10,548	-0.01%
2019/01/14	2	17.90	0	0.00	17.80	2	10,487	0.02%
2019/01/11	0	0.00	3	17.90	17.90	-3	10,525	-0.03%
2019/01/10	0	0.00	34	17.77	17.85	-34	10,553	-0.32%
2019/01/09	1	17.50	5	17.50	17.50	-4	10,493	-0.04%
2019/01/08	0	0.00	6	17.35	17.20	-6	10,457	-0.06%
2019/01/07	58	17.12	0	0.00	17.00	58	10,448	0.56%
2019/01/03	0	0.00	250	17.25	17.25	-250	10,341	-2.42%	大賣/鉅額交易
2018/12/28	0	0.00	12	17.60	17.45	-12	10,329	-0.12%
2018/12/27	10	17.55	0	0.00	17.55	10	10,324	0.10%
2018/12/24	0	0.00	10	18.00	17.95	-10	10,296	-0.10%
2018/12/22	0	0.00	1	17.40	17.35	-1	10,223	-0.01%
2018/12/21	112	17.16	0	0.00	17.15	112	10,259	1.09%	大買/鉅額交易
2018/12/20	1	17.35	0	0.00	17.45	1	10,142	0.01%
2018/12/19	1	17.75	0	0.00	17.75	1	10,103	0.01%
2018/12/18	19	17.80	0	0.00	17.70	19	10,088	0.19%
2018/12/14	0	0.00	19	18.15	18.35	-19	9,991	-0.19%
2018/12/12	0	0.00	4	18.05	18.05	-4	9,866	-0.04%
2018/12/10	0	0.00	1	18.20	17.85	-1	9,858	-0.01%
2018/12/07	1	18.20	0	0.00	18.25	1	9,809	0.01%
2018/12/06	1	18.05	0	0.00	17.95	1	9,759	0.01%
2018/12/04	5	18.75	3.1	18.77	18.75	1.9	9,494	0.02%
2018/12/03	0	0.00	26	18.14	18.15	-26	9,161	-0.28%
2018/11/30	8	17.54	38	17.48	17.15	-30	8,612	-0.35%
2018/11/29	1	16.95	12	17.11	17.05	-11	5,741	-0.19%
2018/11/28	310	16.87	1	17.00	16.95	309	5,466	5.65%	大買/鉅額交易
2018/11/27	222	16.75	0	0.00	16.80	222	5,275	4.21%	大買/鉅額交易
2018/11/26	2	16.83	1	17.20	16.95	1	5,161	0.02%
2018/11/23	5	16.90	0	0.00	16.95	5	5,008	0.10%
2018/11/21	51	17.05	0	0.00	17.00	51	4,906	1.04%
2018/11/20	35	16.85	50	17.02	17.20	-15	4,843	-0.31%
2018/11/19	45	16.96	1	16.95	17.00	44	4,734	0.93%
2018/11/16	13	16.79	11	17.10	17.05	2	4,703	0.04%
2018/11/15	34	16.87	1	17.05	16.85	33	4,540	0.73%
2018/11/14	141	16.97	0	0.00	16.95	141	4,321	3.26%	大買/鉅額交易
2018/11/13	21	17.18	21	17.44	17.50	0	3,986	0.00%
2018/11/12	19	17.88	0	0.00	17.65	19	3,923	0.48%
2018/11/08	1	18.25	0	0.00	18.30	1	3,880	0.03%
2018/11/05	1	18.00	1	18.30	18.30	0	3,813	0.00%
2018/11/01	1	17.60	1	18.05	18.15	0	3,770	0.00%
2018/10/30	0	0.00	17	17.85	17.95	-17	3,702	-0.46%
2018/10/29	0	0.00	1	17.65	17.50	-1	3,674	-0.03%
2018/10/25	19	17.30	19.4	17.50	17.20	-0.4	3,658	-0.01%
2018/10/23	1	18.20	0	0.00	17.95	1	3,614	0.03%
2018/10/22	0	0.00	30	18.55	18.60	-30	3,560	-0.84%
2018/10/18	17	18.26	0	0.00	18.35	17	3,458	0.49%
2018/10/17	33	18.75	0	0.00	18.60	33	3,346	0.99%
2018/10/16	36.2	18.95	0	0.00	18.75	36.2	3,300	1.10%
2018/10/15	44	18.95	0	0.00	18.95	44	3,218	1.37%
2018/10/12	23	19.32	0	0.00	19.75	23	3,103	0.74%
2018/10/11	3	19.98	2	19.78	19.20	1	3,031	0.03%
2018/10/08	28	21.20	0	0.00	21.10	28	2,926	0.96%
2018/10/05	4	21.30	1	21.60	21.20	3	2,908	0.10%
2018/10/04	1	22.00	0	0.00	21.75	1	2,867	0.03%
2018/10/03	0	0.00	6	22.32	22.25	-6	2,865	-0.21%
2018/10/02	1	22.30	0	0.00	22.35	1	2,831	0.04%
2018/10/01	0	0.00	3	22.52	22.50	-3	2,798	-0.11%
2018/09/28	20	22.15	11	22.21	22.15	9	2,788	0.32%
2018/09/27	37	22.00	0	0.00	22.15	37	2,775	1.33%
2018/09/25	0	0.00	1	22.10	22.05	-1	2,793	-0.04%
2018/09/20	0	0.00	21	21.75	21.65	-21	2,753	-0.76%
2018/09/19	0	0.00	11	21.50	21.55	-11	2,744	-0.40%
2018/09/18	0	0.00	9	21.15	21.15	-9	2,766	-0.33%
2018/09/17	42	21.05	0	0.00	21.15	42	2,775	1.51%
2018/09/14	11	21.20	0	0.00	21.10	11	2,788	0.39%
2018/09/12	36	21.14	0	0.00	21.10	36	2,923	1.23%
2018/09/10	0	0.00	20	21.45	21.35	-20	3,021	-0.66%
2018/09/07	1	21.60	0	0.00	21.50	1	3,078	0.03%
2018/09/05	20	21.80	0	0.00	21.80	20	3,089	0.65%
2018/09/03	1	22.25	0	0.00	22.20	1	3,138	0.03%
2018/08/31	2	22.18	0	0.00	22.50	2	3,148	0.06%
2018/08/30	0	0.00	65	22.11	22.30	-65	3,122	-2.08%
2018/08/29	40	21.74	11	21.90	21.95	29	3,116	0.93%
2018/08/28	21	21.84	0	0.00	21.80	21	3,103	0.68%
2018/08/23	0	0.00	5	22.10	22.00	-5	3,291	-0.15%
2018/08/22	0	0.00	107	21.85	21.95	-107	3,304	-3.24%	大賣/鉅額交易
2018/08/21	1	21.45	0	0.00	21.50	1	3,284	0.03%
2018/08/20	0	0.00	24	21.60	21.50	-24	3,316	-0.72%
2018/08/17	0	0.00	22	21.33	21.45	-22	3,305	-0.67%
2018/08/16	89	20.97	0	0.00	20.90	89	3,309	2.69%
2018/08/15	51	21.45	0	0.00	21.10	51	3,296	1.55%
2018/08/14	31	21.55	1	21.70	21.50	30	3,268	0.92%
2018/08/13	1	21.75	0	0.00	21.60	1	3,262	0.03%
2018/08/10	20.2	21.90	0	0.00	21.80	20.2	3,207	0.63%
2018/08/08	2	22.10	0	0.00	22.10	2	3,239	0.06%
2018/08/07	1	22.00	0	0.00	22.15	1	3,234	0.03%
2018/08/06	0	0.00	1	22.30	22.15	-1	3,206	-0.03%
2018/08/03	21	21.90	21	22.06	22.15	0	3,181	0.00%
2018/08/02	3	22.13	1	22.35	22.05	2	3,149	0.06%
2018/08/01	1	22.00	0	0.00	22.30	1	3,105	0.03%
2018/07/31	2	22.28	0	0.00	22.35	2	3,060	0.07%
2018/07/30	2	22.40	21	22.40	22.50	-19	2,992	-0.64%
2018/07/27	0	0.00	1	22.30	22.35	-1	3,039	-0.03%
2018/07/19	1	22.30	0	0.00	22.15	1	3,090	0.03%
2018/07/18	0	0.00	1	22.55	22.60	-1	3,077	-0.03%
2018/07/17	0	0.00	1	22.35	22.40	-1	3,095	-0.03%
2018/07/16	1	21.95	0	0.00	22.10	1	3,104	0.03%
2018/07/13	0	0.00	1	22.05	22.20	-1	3,121	-0.03%
2018/07/12	2	21.78	0	0.00	21.85	2	3,160	0.06%
2018/07/11	21	21.60	21	21.80	21.80	0	3,163	0.00%
2018/07/10	1	21.75	0	0.00	21.75	1	3,216	0.03%
2018/07/06	20	21.65	20	21.75	21.65	0	3,322	0.00%
2018/07/02	1	22.95	0	0.00	22.85	1	3,617	0.03%
2018/06/28	5	22.85	0	0.00	22.80	5	3,583	0.14%
2018/06/26	0	0.00	1	23.00	23.00	-1	3,722	-0.03%
2018/06/22	21	23.10	15	23.25	23.10	6	3,770	0.16%
2018/06/19	21	23.41	0	0.00	23.40	21	3,791	0.55%
2018/06/13	0	0.00	10	24.20	24.15	-10	3,992	-0.25%
2018/06/12	1	24.05	0	0.00	24.00	1	4,293	0.02%
2018/06/11	1	24.10	0	0.00	24.10	1	4,308	0.02%
2018/06/08	1	24.15	0	0.00	24.20	1	4,337	0.02%
2018/06/06	17	24.10	0	0.00	24.20	17	4,299	0.40%
2018/06/04	1	24.10	0	0.00	24.20	1	4,277	0.02%
2018/05/18	15	24.50	0	0.00	24.55	15	3,970	0.38%
2018/05/16	2	24.60	21	25.00	24.50	-19	4,019	-0.47%
2018/05/14	12	24.30	0	0.00	24.35	12	4,086	0.29%
2018/05/07	21	23.90	20	23.90	23.95	1	4,110	0.02%
2018/05/04	2	23.95	0	0.00	23.95	2	4,104	0.05%
2018/04/27	1	24.15	0	0.00	24.15	1	4,083	0.02%
2018/04/26	0	0.00	13	24.15	24.10	-13	4,097	-0.32%
2018/04/25	0	0.00	1	24.20	24.15	-1	4,085	-0.02%
2018/04/24	1	24.30	0	0.00	24.15	1	4,068	0.02%
2018/04/19	1	24.50	0	0.00	24.50	1	4,028	0.02%
2018/04/18	12	24.50	2	24.30	24.45	10	4,001	0.25%
2018/04/17	0	0.00	1	24.10	24.15	-1	3,957	-0.03%
2018/04/16	1	24.35	0	0.00	24.15	1	3,946	0.03%
2018/04/13	1	24.55	0	0.00	24.45	1	3,877	0.03%
2018/04/12	5	24.75	3	24.80	24.90	2	3,832	0.05%
2018/04/11	0	0.00	10	24.66	24.75	-10	3,783	-0.26%
2018/04/10	25	24.60	1	24.70	24.45	24	3,743	0.64%
2018/04/09	5	24.86	44	24.82	24.95	-39	3,652	-1.07%
2018/04/03	1	24.30	0	0.00	24.45	1	3,407	0.03%
2018/04/02	1	24.65	0	0.00	24.65	1	3,428	0.03%
2018/03/31	0	0.00	1	24.80	24.55	-1	3,424	-0.03%
2018/03/30	0	0.00	31	24.84	24.70	-31	3,409	-0.91%
2018/03/29	30	24.00	0	0.00	24.05	30	3,255	0.92%
2018/03/27	2	24.30	36	24.33	24.30	-34	3,125	-1.09%
2018/03/26	0	0.00	1	24.15	24.25	-1	3,083	-0.03%
2018/03/23	10	24.00	0	0.00	24.00	10	3,044	0.33%
2018/03/21	105	24.60	0	0.00	24.45	105	2,844	3.69%	大買/鉅額交易
2018/03/20	4	24.50	0	0.00	24.55	4	2,875	0.14%
2018/03/19	2	24.70	1	24.80	24.45	1	2,830	0.04%
2018/03/16	238	25.39	0	0.00	24.65	238	2,602	9.15%	大買/鉅額交易
2018/03/15	3	26.08	0	0.00	25.90	3	2,326	0.13%
2018/03/14	2	26.55	0	0.00	26.40	2	2,281	0.09%
2018/03/12	0	0.00	1	27.10	27.05	-1	2,261	-0.04%
2018/03/09	0	0.00	1	26.85	26.85	-1	2,259	-0.04%
2018/03/08	0	0.00	1	26.55	26.35	-1	2,263	-0.04%
2018/03/02	1	25.55	1	25.85	26.05	0	2,386	0.00%
2018/03/01	22	25.81	20	26.00	26.00	2	2,382	0.08%
2018/02/26	1	26.45	24	26.65	26.45	-23	2,357	-0.98%
2018/02/23	21	26.35	0	0.00	26.50	21	2,359	0.89%
2018/02/22	1	26.15	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	20	26.25	26.90	-20	2,384	-0.84%
2018/02/12	21	25.09	1	25.45	25.45	20	2,372	0.84%
2018/02/07	2	25.80	0	0.00	25.95	2	2,298	0.09%
2018/02/06	4.4	25.03	0	0.00	25.00	4.4	2,232	0.20%
2018/02/05	2	27.55	0	0.00	27.50	2	2,150	0.09%
2018/02/01	4	28.08	0	0.00	28.00	4	2,132	0.19%
2018/01/31	0	0.00	1	28.05	28.10	-1	2,140	-0.05%
2018/01/29	0	0.00	4	28.70	28.85	-4	2,096	-0.19%
2018/01/25	4	29.15	0	0.00	29.15	4	2,070	0.19%
2018/01/24	0	0.00	0.1	28.75	28.95	-0.1	2,053	0.00%