中興電 (1513)-中農券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	153.00	0	0.00	155.00	1	3,700	0.03%
2025/01/16	2	148.00	0.3	147.50	147.50	1.7	3,840	0.05%
2025/01/15	0.3	150.65	0	0.00	147.50	0.3	3,867	0.01%
2025/01/13	4.1	150.54	0	0.00	152.50	4.1	3,871	0.11%
2025/01/09	2	157.50	5	157.30	155.50	-3	3,905	-0.08%
2025/01/08	3	161.00	0	0.00	159.50	3	3,964	0.08%
2025/01/07	1	158.00	0	0.00	159.00	1	3,962	0.03%
2025/01/06	2	157.00	0	0.00	158.00	2	3,957	0.05%
2025/01/03	2	158.50	2	157.50	157.50	0	3,959	0.00%
2025/01/02	2	157.50	0	0.00	156.50	2	3,954	0.05%
2024/12/24	0	0.00	1	153.00	152.50	-1	4,644	-0.02%
2024/12/20	1	150.00	1	150.50	149.50	0	4,756	0.00%
2024/12/19	1	149.50	0	0.00	149.50	1	4,899	0.02%
2024/12/17	0	0.00	1	151.50	150.00	-1	5,079	-0.02%
2024/12/13	2	153.00	0	0.00	153.00	2	5,236	0.04%
2024/12/12	3	156.00	0	0.00	156.00	3	5,252	0.06%
2024/12/11	1	156.50	0	0.00	157.00	1	5,331	0.02%
2024/12/10	1	162.00	0	0.00	158.00	1	5,369	0.02%
2024/12/09	1	159.00	1	159.50	159.50	0	5,473	0.00%
2024/12/06	5	157.00	5	160.50	161.50	0	5,486	0.00%
2024/11/27	1	161.00	5	162.00	161.00	-4	5,836	-0.07%
2024/11/26	5	164.50	0	0.00	164.00	5	5,878	0.09%
2024/11/25	0	0.00	1	166.00	165.50	-1	5,959	-0.02%
2024/11/22	0	0.00	1	161.00	161.50	-1	5,999	-0.02%
2024/11/21	0	0.00	5	158.50	159.00	-5	6,142	-0.08%
2024/11/18	4	157.00	0	0.00	155.50	4	7,065	0.06%
2024/11/14	3	161.00	1	161.50	160.50	2	7,416	0.03%
2024/11/13	13.1	165.45	1	163.50	163.00	12.1	7,680	0.16%
2024/11/11	1	170.50	1	170.50	170.50	0	8,850	0.00%
2024/11/07	2	167.00	25	167.92	169.50	-23	9,706	-0.24%
2024/11/05	0.1	164.50	1	164.00	165.00	-1	10,014	-0.01%
2024/11/04	0	0.00	9	159.89	160.50	-9	10,480	-0.09%
2024/11/01	1	160.00	1	158.50	160.50	0	10,655	0.00%
2024/10/30	0	0.00	2	159.00	159.50	-2	10,882	-0.02%
2024/10/29	4	157.00	0	0.00	156.50	4	10,986	0.04%
2024/10/25	8	161.50	1	161.00	160.50	7	11,356	0.06%
2024/10/24	17	162.56	0	0.00	160.00	17	11,752	0.14%
2024/10/23	3	165.67	21	166.52	165.00	-18	11,812	-0.15%
2024/10/22	3	162.00	0.2	162.50	162.00	2.8	11,974	0.02%
2024/10/18	5.2	164.00	1.2	164.33	163.00	4	12,606	0.03%
2024/10/17	1	164.50	2	165.25	164.50	-1	12,895	-0.01%
2024/10/16	3	162.50	1	164.50	163.00	2	13,285	0.02%
2024/10/15	3	163.67	1	163.00	162.50	2	13,814	0.01%
2024/10/14	2	164.25	1	165.50	165.00	1	14,456	0.01%
2024/10/11	2	162.50	0.1	162.50	162.50	1.9	15,369	0.01%
2024/10/09	1	164.00	1	167.00	163.00	0	16,523	0.00%
2024/10/08	2	165.25	2	165.50	164.50	0	17,844	0.00%
2024/10/07	0	0.00	1	166.00	168.50	-1	18,359	-0.01%
2024/10/04	8.1	164.62	0	0.00	162.50	8.1	18,757	0.04%
2024/10/01	1	172.50	2	170.75	169.50	-1	19,597	-0.01%
2024/09/30	1	174.00	0	0.00	172.50	1	20,405	0.00%
2024/09/27	2	176.25	1	175.50	176.00	1	20,281	0.00%
2024/09/26	0	0.00	3	176.00	174.00	-3	20,231	-0.01%
2024/09/25	3	174.00	1	173.00	175.00	2	20,197	0.01%
2024/09/24	1	173.50	0	0.00	173.00	1	20,275	0.00%
2024/09/23	1	172.00	2	174.50	175.00	-1	20,313	0.00%
2024/09/19	2.7	169.56	7	169.36	169.50	-4.3	20,278	-0.02%
2024/09/18	2.3	167.57	12	169.00	167.50	-9.7	20,296	-0.05%
2024/09/16	1	164.50	1.1	164.00	164.00	-0.1	20,252	0.00%
2024/09/13	2	162.75	1.1	164.50	164.50	0.9	20,637	0.00%
2024/09/12	0	0.00	2	159.75	163.50	-2	20,837	-0.01%
2024/09/11	1	155.00	3	155.50	155.50	-2	21,081	-0.01%
2024/09/10	4.5	154.11	1.1	161.86	154.00	3.4	21,636	0.02%
2024/09/09	0	0.00	1.1	155.91	160.00	-1.1	22,632	0.00%
2024/09/06	1	159.00	1	158.50	159.50	0	22,929	0.00%
2024/09/05	2	159.75	1	157.50	157.50	1	23,021	0.00%
2024/09/04	2	161.50	0.2	161.50	160.50	1.8	23,499	0.01%
2024/09/03	9	169.78	0	0.00	168.00	9	24,119	0.04%
2024/09/02	2	175.50	0	0.00	172.00	2	24,081	0.01%
2024/08/30	1	172.50	6	170.83	171.00	-5	23,992	-0.02%
2024/08/29	0	0.00	6	172.50	172.50	-6	24,019	-0.02%
2024/08/28	1	174.50	3	175.00	174.50	-2	23,987	-0.01%
2024/08/27	0	0.00	3	176.50	176.50	-3	23,995	-0.01%
2024/08/26	8	174.63	1	173.50	173.00	7	24,000	0.03%
2024/08/23	1	175.00	3	172.50	175.50	-2	23,987	-0.01%
2024/08/22	10	178.05	5	182.80	176.00	5	23,956	0.02%
2024/08/21	3	178.83	38	180.54	179.00	-35	23,754	-0.15%
2024/08/20	3	178.17	5	179.40	177.00	-2	23,619	-0.01%
2024/08/19	11	176.27	0	0.00	176.50	11	23,579	0.05%
2024/08/16	1	175.50	5	178.80	176.00	-4	23,570	-0.02%
2024/08/15	23	175.24	2	177.50	173.00	21	23,320	0.09%
2024/08/14	13	171.62	1	170.50	175.50	12	23,088	0.05%
2024/08/13	10.1	168.47	4	169.88	170.50	6.1	22,716	0.03%
2024/08/12	0	0.00	1	181.00	181.50	-1	21,976	0.00%
2024/08/09	0	0.00	3.1	172.98	177.50	-3.1	21,484	-0.01%
2024/08/08	1	162.00	1	161.50	161.50	0	21,417	0.00%
2024/08/07	6	162.17	1.1	164.73	167.50	4.9	21,701	0.02%
2024/08/06	1	164.00	6.3	157.12	155.00	-5.3	21,589	-0.02%
2024/08/05	1.3	162.00	2	163.00	161.50	-0.8	21,263	0.00%
2024/08/01	4	189.50	2.1	189.50	189.00	1.9	21,444	0.01%
2024/07/31	0	0.00	1	188.50	189.00	-1	21,565	0.00%
2024/07/30	0.3	192.00	0	0.00	192.00	0.3	21,828	0.00%
2024/07/29	5	205.10	4	196.25	194.00	1	21,764	0.00%
2024/07/26	0	0.00	1	211.00	212.50	-1	21,627	0.00%
2024/07/23	4	213.75	4	214.00	216.00	0	21,762	0.00%
2024/07/22	14	218.86	7	215.00	209.50	7	21,758	0.03%
2024/07/19	8.1	221.56	1	221.00	220.50	7.1	21,583	0.03%
2024/07/18	4	223.25	4	222.75	223.50	0	21,899	0.00%
2024/07/17	11.3	226.64	4	226.63	223.50	7.3	22,248	0.03%
2024/07/16	11.5	232.13	3	229.62	228.50	8.5	22,648	0.04%
2024/07/15	4	231.63	9	234.17	235.50	-5	23,360	-0.02%
2024/07/12	19	232.03	14	233.57	231.50	5	24,145	0.02%
2024/07/11	20	230.33	14	226.00	228.00	6	24,460	0.02%
2024/07/10	8	217.31	20.1	222.95	228.00	-12.1	24,532	-0.05%
2024/07/09	8	207.69	22	206.95	207.50	-14	25,265	-0.06%
2024/07/08	17	202.71	1	206.00	202.50	16	26,692	0.06%
2024/07/05	8	203.56	13	204.54	203.00	-5	27,870	-0.02%
2024/07/04	2.1	194.29	17	196.88	201.00	-14.9	27,879	-0.05%
2024/07/03	2	187.00	0	0.00	187.00	2	28,130	0.01%
2024/07/02	1	186.00	2	186.75	186.50	-1	28,709	0.00%
2024/07/01	7	187.93	7.5	188.80	185.50	-0.5	28,762	0.00%
2024/06/28	8.5	187.71	4	188.25	188.00	4.5	28,849	0.02%
2024/06/27	3	187.33	2	188.25	186.00	1	29,075	0.00%
2024/06/26	0.1	187.00	1	186.50	186.50	-0.9	29,393	0.00%
2024/06/25	1	187.00	3	187.83	188.50	-2	29,799	-0.01%
2024/06/24	4	184.25	0	0.00	184.00	4	30,593	0.01%
2024/06/21	2	189.00	3.2	189.59	188.00	-1.2	32,013	0.00%
2024/06/20	6	189.50	6	191.17	188.00	0	32,751	0.00%
2024/06/19	1	187.00	0	0.00	188.00	1	32,990	0.00%
2024/06/18	1.1	187.55	2.1	186.08	188.00	-1	33,687	0.00%
2024/06/17	18.5	186.77	12	186.88	184.00	6.5	33,939	0.02%
2024/06/14	18	190.47	40.1	192.52	191.00	-22.1	34,423	-0.06%
2024/06/13	2	180.00	5	180.00	180.50	-3	34,610	-0.01%
2024/06/12	3	177.00	2	175.75	175.50	1	35,245	0.00%
2024/06/11	13	180.31	1	178.50	177.50	12	36,293	0.03%
2024/06/07	8	175.69	20	178.00	182.00	-12	37,591	-0.03%
2024/06/06	0	0.00	0.1	165.50	166.00	-0.1	38,042	0.00%
2024/06/05	0	0.00	1	165.50	165.00	-1	38,289	0.00%
2024/06/04	5	167.50	0	0.00	167.50	5	39,067	0.01%
2024/06/03	0.1	166.50	1.2	166.00	166.50	-1.1	39,590	0.00%
2024/05/31	3	167.50	3.4	165.91	164.00	-0.4	40,289	0.00%
2024/05/30	1	166.50	2	169.25	167.00	-1	41,361	0.00%
2024/05/29	1.1	169.55	1	168.50	168.50	0.1	42,364	0.00%
2024/05/28	6	168.92	0	0.00	168.50	6	43,941	0.01%
2024/05/27	0	0.00	2	167.25	168.50	-2	45,219	0.00%
2024/05/24	3	162.67	3.1	162.71	163.50	-0.1	46,682	0.00%
2024/05/23	2	161.75	3.5	161.58	162.00	-1.5	48,301	0.00%
2024/05/22	1	166.00	2.1	165.52	165.00	-1.1	49,386	0.00%
2024/05/17	1	169.54	0	0.00	170.50	1	50,957	0.00%
2024/05/16	5	170.00	4.3	170.16	169.00	0.7	51,868	0.00%
2024/05/15	2	169.25	1	171.00	168.00	1	52,426	0.00%
2024/05/14	9	168.17	7.3	168.48	167.00	1.7	52,511	0.00%
2024/05/13	10.3	168.52	1	167.00	167.50	9.3	52,430	0.02%
2024/05/10	2.2	180.18	0	0.00	178.00	2.2	52,537	0.00%
2024/05/09	12	179.83	2	183.25	179.50	10	52,796	0.02%
2024/05/08	7	185.79	2	182.00	184.00	5	52,697	0.01%
2024/05/07	3.2	179.05	1.1	178.86	180.00	2.1	52,419	0.00%
2024/05/06	6	178.75	5	176.90	177.50	1	52,282	0.00%
2024/05/03	10	178.75	15.2	178.68	178.50	-5.2	52,072	-0.01%
2024/05/02	2.1	184.18	1.2	183.25	181.50	0.9	51,753	0.00%
2024/04/30	6	184.25	1.1	185.02	184.00	5	51,643	0.01%
2024/04/29	1	186.50	20.3	185.88	186.00	-19.3	51,533	-0.04%
2024/04/26	2	192.75	0	0.00	188.50	2	51,334	0.00%
2024/04/25	2	190.50	3	191.50	191.00	-1	51,103	0.00%
2024/04/24	9	192.89	7	192.93	194.50	2	50,876	0.00%
2024/04/23	4.1	189.66	5	187.30	188.50	-0.9	50,409	0.00%
2024/04/22	15.3	196.52	21.3	189.93	185.00	-6	49,867	-0.01%
2024/04/19	25.2	199.58	24.2	195.83	197.50	1	49,722	0.00%
2024/04/18	25	208.98	22.2	206.05	203.50	2.8	48,651	0.01%
2024/04/17	10	200.65	16.1	205.87	209.50	-6.1	47,241	-0.01%
2024/04/16	15.1	193.15	8.5	192.71	190.50	6.6	46,063	0.01%
2024/04/15	38	205.84	21	201.00	203.00	17	45,031	0.04%
2024/04/12	34.7	198.99	45	205.28	212.00	-10.3	43,106	-0.02%
2024/04/11	29	190.52	68.1	192.54	193.00	-39.1	41,192	-0.09%
2024/04/10	16	183.41	9	182.89	183.00	7	39,715	0.02%
2024/04/09	38	185.08	17.1	187.48	185.00	21	38,905	0.05%
2024/04/08	20	181.78	16	182.25	182.00	4	37,888	0.01%
2024/04/02	6	178.83	6	178.83	178.50	0	37,896	0.00%
2024/04/01	3	180.17	6.1	179.65	177.50	-3.1	37,647	-0.01%
2024/03/29	10	178.10	6.1	176.78	179.50	3.9	37,363	0.01%
2024/03/28	10	179.05	11	180.32	177.00	-1	37,041	0.00%
2024/03/27	25.2	180.77	35.2	186.60	176.00	-10	36,624	-0.03%
2024/03/26	56.4	189.15	67.2	191.54	187.00	-10.7	35,782	-0.03%
2024/03/25	44.1	182.85	53.2	185.81	185.00	-9.1	34,312	-0.03%
2024/03/22	47.2	181.77	39	183.06	177.50	8.2	33,672	0.02%
2024/03/21	47	183.35	15	183.70	181.50	32	33,132	0.10%
2024/03/20	3.1	178.30	27	178.04	177.00	-23.9	32,525	-0.07%
2024/03/19	46	182.88	47.1	180.68	180.00	-1.1	32,176	0.00%
2024/03/18	61.2	175.58	93	177.24	178.50	-31.8	31,332	-0.10%
2024/03/15	40.6	172.49	30	169.83	169.50	10.6	30,161	0.04%
2024/03/14	38	170.14	27	172.76	173.00	11	29,428	0.04%
2024/03/13	61	175.70	50	174.94	173.50	11	28,573	0.04%
2024/03/12	10	172.40	32	172.44	170.00	-22	27,673	-0.08%
2024/03/11	0	0.00	1	163.00	164.50	-1	27,174	0.00%
2024/03/08	8	163.31	1.2	163.25	161.50	6.8	27,954	0.02%
2024/03/07	8	169.88	3.1	171.48	171.00	4.9	27,655	0.02%
2024/03/06	1	168.50	22	173.45	174.00	-21	27,315	-0.08%
2024/03/05	70	170.96	10.1	172.36	169.00	59.9	26,916	0.22%
2024/03/04	15	168.63	6	166.33	167.00	9	26,085	0.03%
2024/03/01	54	173.09	39.2	172.22	171.00	14.8	25,637	0.06%
2024/02/29	41	167.68	54	169.31	171.00	-13	25,071	-0.05%
2024/02/27	33	155.71	30.2	156.40	155.50	2.8	24,554	0.01%
2024/02/26	32.5	152.78	44.5	154.25	153.00	-12	23,116	-0.05%
2024/02/23	14.4	138.08	29.1	143.15	143.00	-14.7	21,278	-0.07%
2024/02/22	25	133.52	21	133.36	133.50	4	20,025	0.02%
2024/02/21	12.1	131.09	18.3	131.84	132.50	-6.2	19,435	-0.03%
2024/02/20	15	130.23	3.7	131.11	128.00	11.3	18,717	0.06%
2024/02/19	23	134.02	21	131.05	129.50	2	18,222	0.01%
2024/02/16	4	127.50	14.1	127.67	129.00	-10.1	17,327	-0.06%
2024/02/15	5	120.80	1	120.50	120.50	4	16,675	0.02%
2024/02/05	0.1	123.50	29	122.66	122.50	-28.9	16,458	-0.18%
2024/02/02	24.2	128.12	25	126.08	124.50	-0.8	16,382	0.00%
2024/02/01	10	120.25	8.1	122.92	126.00	1.9	15,842	0.01%
2024/01/31	2	119.00	1	119.50	119.50	1	15,471	0.01%
2024/01/30	5.1	119.48	0	0.00	118.50	5.1	15,427	0.03%