• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    538
  • 漲跌
    ▼30
  • 漲幅
    -5.28%
  • 成交量
    5,356張
  • 產業
    上市 電機機械類股▼2.50%

  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.2545.2500.00538.001.23,9560.03%
2025/01/220.2560.6414552.79568.00-13.83,926-0.35%
2025/01/161492.503494.83501.00-23,963-0.05%
2025/01/151491.002486.00482.00-14,009-0.02%
2025/01/143487.8300.00488.0033,9860.08%
2025/01/1300.002491.25484.00-23,985-0.05%
2025/01/108513.386501.87505.0023,9640.05%
2025/01/092522.5000.00516.0023,9070.05%
2025/01/085536.0000.00535.0053,9290.13%
2025/01/060546.002548.00544.00-23,997-0.05%
2025/01/031540.001540.00538.0004,0340.00%
2025/01/024555.503572.67544.0014,0820.02%
2024/12/311564.001562.00563.0004,0800.00%
2024/12/302562.007.1566.62558.00-5.14,081-0.12%
2024/12/273538.332538.00537.0014,0620.02%
2024/12/261548.001549.00546.0004,1580.00%
2024/12/251546.007544.14546.00-64,259-0.14%
2024/12/2400.001540.00538.00-14,356-0.02%
2024/12/239544.6715551.67539.00-64,431-0.14%
2024/12/201545.0012552.00544.00-114,484-0.25%
2024/12/1927547.892544.50545.00254,5710.55%
2024/12/184540.258546.38549.00-44,633-0.09%
2024/12/172522.5000.00524.0024,6830.04%
2024/12/1600.002519.00518.00-24,774-0.04%
2024/12/131531.0000.00529.0014,7620.02%
2024/12/123533.671543.00531.0024,7790.04%
2024/12/117.1539.6200.00536.007.14,8040.15%
2024/12/101564.0000.00563.0014,7890.02%
2024/12/091571.001571.00573.0004,8460.00%
2024/12/0600.002558.00558.00-24,901-0.04%
2024/12/053576.002573.50567.0014,9580.02%
2024/12/048575.381597.00572.0075,0020.14%
2024/12/031591.008585.25590.00-74,998-0.14%
2024/12/021567.003567.33566.00-24,990-0.04%
2024/11/291547.002544.00550.00-15,039-0.02%
2024/11/281540.0010539.80543.00-95,093-0.18%
2024/11/261560.0000.00560.0015,0940.02%
2024/11/2500.001560.00568.00-15,117-0.02%
2024/11/2214555.2100.00551.00145,1500.27%
2024/11/213565.0000.00555.0035,1630.06%
2024/11/204569.252564.00564.0025,2610.04%
2024/11/191581.001583.00578.0005,3190.00%
2024/11/185.2592.502573.00571.003.25,3800.06%
2024/11/152627.501636.00624.0015,3450.02%
2024/11/1400.004630.00630.00-45,413-0.07%
2024/11/130.1645.001634.00634.00-0.95,462-0.02%
2024/11/1200.001663.00667.00-15,506-0.02%
2024/11/118628.759644.22645.00-15,529-0.02%
2024/11/082620.007626.43620.00-55,575-0.09%
2024/11/0700.005611.80615.00-55,655-0.09%
2024/11/051587.004584.25599.00-35,756-0.05%
2024/11/041551.0000.00560.0015,7960.02%
2024/11/0100.002556.00559.00-25,873-0.03%
2024/10/301548.0000.00548.0015,9030.02%
2024/10/292562.502553.50547.0005,9530.00%
2024/10/286570.8300.00573.0065,9890.10%
2024/10/253582.003589.67586.0006,0390.00%
2024/10/244584.001604.00578.0036,0710.05%
2024/10/2300.005610.20604.00-56,093-0.08%
2024/10/2213596.6200.00586.00136,0650.21%
2024/10/212615.001621.00614.0016,0530.02%
2024/10/181610.004615.50618.00-36,101-0.05%
2024/10/171615.006619.50613.00-56,142-0.08%
2024/10/1600.003612.00612.00-36,205-0.05%
2024/10/156610.502622.00612.0046,2520.06%
2024/10/142611.501615.00615.0016,2950.02%
2024/10/114604.2500.00601.0046,3090.06%
2024/10/092618.002633.00615.0006,3850.00%
2024/10/085623.2000.00617.0056,4200.08%
2024/10/0700.002660.00654.00-26,459-0.03%
2024/10/011627.003646.67649.00-26,503-0.03%
2024/09/307652.861630.00629.0066,4420.09%
2024/09/271655.0000.00660.0016,3190.02%
2024/09/261675.001676.00678.0006,1960.00%
2024/09/241626.0000.00635.0015,9430.02%
2024/09/2300.003.5634.14650.00-3.55,856-0.06%
2024/09/202618.0000.00606.0025,7240.03%
2024/09/192627.003624.33622.00-15,613-0.02%
2024/09/181596.004597.00622.00-35,484-0.05%
2024/09/123561.675567.60573.00-25,274-0.04%
2024/09/092555.004545.75552.00-25,768-0.03%
2024/09/063566.671579.00558.0025,8990.03%
2024/09/052591.003591.33580.00-15,966-0.02%
2024/09/044608.751604.00600.0036,0790.05%
2024/09/032644.501656.00631.0016,1970.02%
2024/09/021680.002671.00652.00-16,198-0.02%
2024/08/303663.001666.00667.0026,1470.03%
2024/08/2900.005671.00676.00-56,141-0.08%
2024/08/272675.003675.00680.00-16,357-0.02%
2024/08/263669.6700.00663.0036,4150.05%
2024/08/232661.002665.00691.0006,4130.00%
2024/08/225.1701.554691.00677.001.16,3990.02%
2024/08/212710.509709.67704.00-76,405-0.11%
2024/08/204694.753699.33694.0016,4050.02%
2024/08/165693.205692.80697.0006,5150.00%
2024/08/153671.671657.00656.0026,4920.03%
2024/08/142693.001702.00673.0016,4890.02%
2024/08/133671.002.5674.60692.000.56,4670.01%
2024/08/122670.623682.67687.00-16,473-0.02%
2024/08/092635.505.1633.21632.00-3.16,487-0.05%
2024/08/0812594.002604.50594.00106,5080.15%
2024/08/071620.0000.00624.0016,6160.02%
2024/08/068.5582.479603.67588.00-0.56,598-0.01%
2024/08/052600.0035612.02604.00-336,624-0.50%
2024/08/0200.001665.00661.00-16,712-0.01%
2024/08/014.2694.7500.00685.004.26,7580.06%
2024/07/3111696.091697.00694.00106,7650.15%
2024/07/305.1719.439741.33714.00-3.96,830-0.06%
2024/07/299718.670.1737.00711.008.96,8740.13%
2024/07/2620791.2500.00775.00206,9390.29%
2024/07/2300.001905.00940.00-16,977-0.01%
2024/07/222.1946.9000.00865.002.17,0930.03%
2024/07/1900.008.3949.55957.00-8.37,173-0.12%
2024/07/187932.5700.00933.0077,2940.10%
2024/07/171962.002950.00952.00-17,408-0.01%
2024/07/161938.001935.00935.0007,4910.00%
2024/07/150.1941.001935.00960.00-0.97,614-0.01%
2024/07/122.1921.882907.00907.000.17,7220.00%
2024/07/115.1950.982924.00935.003.17,8060.04%
2024/07/102953.504955.00945.00-27,869-0.03%
2024/07/091905.0000.00948.0017,9820.01%
2024/07/083.1925.391908.00905.002.17,9520.03%
2024/07/052941.0000.00936.0028,0010.02%
2024/07/0300.000.1962.00970.00-0.18,0450.00%
2024/07/0200.000.1944.00955.00-0.18,1440.00%
2024/06/2700.000.1929.00925.00-0.18,1510.00%
2024/06/250871.0000.00920.0008,1650.00%
2024/06/181893.002911.50945.00-18,147-0.01%
2024/06/144873.755886.00920.00-17,671-0.01%
2024/06/132802.503810.33837.00-17,673-0.01%
2024/06/122794.502782.50788.0007,8090.00%
2024/06/113760.003761.00792.0008,0210.00%
2024/06/077.1697.8510.4713.94742.00-3.48,103-0.04%
2024/06/061711.001707.00687.0008,2000.00%
2024/06/0500.007691.00691.00-78,146-0.09%
2024/06/041704.002696.00699.00-18,130-0.01%
2024/06/033705.0000.00696.0038,0510.04%
2024/05/311.2725.670.1719.60714.001.27,9920.01%
2024/05/302739.003.2747.00719.00-1.27,770-0.02%
2024/05/291.1729.050746.00737.0017,6650.01%
2024/05/284735.752733.50731.0027,5860.03%
2024/05/273.2732.695727.80736.00-1.87,534-0.02%
2024/05/242688.501709.00704.0017,3920.01%
2024/05/2300.003683.33683.00-37,290-0.04%
2024/05/221.2695.172.1693.33690.00-0.97,414-0.01%
2024/05/212728.5027724.96730.00-257,452-0.34%
2024/05/2000.006750.00731.00-67,526-0.08%
2024/05/1732736.561.1730.18741.0030.97,5950.41%
2024/05/164753.254753.75739.0007,6900.00%
2024/05/154778.002.1766.67755.001.97,7910.02%
2024/05/143759.672.1770.52767.000.97,8010.01%
2024/05/133758.004.1741.22750.00-1.17,822-0.01%
2024/05/101818.001804.00798.0007,9350.00%
2024/05/092843.5000.00835.0028,2060.02%
2024/05/081828.002852.50888.00-18,398-0.01%
2024/05/071800.0000.00817.0018,4450.01%
2024/05/031832.001818.00818.0008,6150.00%
2024/04/291849.001862.00853.0008,8890.00%
2024/04/262879.003862.67854.00-18,899-0.01%
2024/04/2400.000.1850.00854.00-0.18,9170.00%
2024/04/2300.001825.00825.00-18,918-0.01%
2024/04/225925.603.1849.31824.001.98,9300.02%
2024/04/192948.003920.33915.00-19,306-0.01%
2024/04/182973.002967.00955.0009,4560.00%
2024/04/171923.001.1944.56950.00-0.19,5970.00%
2024/04/161.1858.181.1872.73864.0009,7070.00%
2024/04/151886.001.1907.24876.00-0.19,8340.00%
2024/04/100.1843.000.1842.00857.00010,1540.00%
2024/04/091.1835.861.1840.14853.00-0.110,2840.00%
2024/04/082.1854.591854.00776.001.110,5640.01%
2024/03/2000.005674.60676.00-512,743-0.04%
2024/03/1810672.006689.17694.00413,2610.03%
2024/03/154666.502669.50665.00213,3240.02%
2024/03/144598.255.1616.10634.00-1.113,287-0.01%
2024/03/133556.0064571.14577.00-6113,228-0.46%
2024/03/1263513.359538.44525.005413,4740.40%
2024/03/082508.5000.00502.00214,3090.01%
2024/03/0700.001539.00541.00-114,648-0.01%
2024/03/065555.0000.00555.00514,9310.03%
2024/03/0500.006542.67549.00-615,117-0.04%
2024/02/295531.0000.00538.00515,5990.03%
2024/02/271527.000528.00528.00115,8490.01%
2024/02/2321519.3841549.98560.00-2015,963-0.13%
2024/02/2220522.0000.00517.002015,7980.13%
2024/02/215511.0015.1516.28507.00-10.115,728-0.06%
2024/02/2000.005.1503.97502.00-5.115,754-0.03%
2024/02/1920.1509.055508.00502.0015.115,8430.10%
2024/02/167499.8628501.79503.00-2115,945-0.13%
2024/02/1522.1501.981504.00496.0021.115,9110.13%
2024/02/052499.503491.33492.00-115,905-0.01%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－25天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章