吉茂 (1587)-中農券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.85	0	0.00	47.60	1	1,299	0.08%
2024/11/19	1	47.20	1	48.80	47.95	0	1,222	0.00%
2024/11/18	1	47.60	0	0.00	46.35	1	1,126	0.09%
2024/11/15	1	49.50	5	48.53	47.20	-4	1,050	-0.38%
2024/11/14	0	0.00	1	46.90	46.90	-1	774	-0.13%
2024/11/13	0	0.00	1	42.65	42.65	-1	720	-0.14%
2024/11/11	3	41.63	0	0.00	41.95	3	700	0.43%
2024/11/08	0	0.00	6	42.60	42.60	-6	624	-0.96%
2024/10/30	1	40.35	0	0.00	40.40	1	656	0.15%
2024/10/28	2	41.70	0	0.00	41.30	2	667	0.30%
2024/10/24	2	41.95	0	0.00	41.60	2	695	0.29%
2024/10/23	0	0.00	2	43.15	42.90	-2	703	-0.28%
2024/10/22	2	42.10	0	0.00	42.20	2	708	0.28%
2024/10/18	1	42.80	0	0.00	42.80	1	735	0.14%
2024/10/16	0	0.00	3	46.17	45.00	-3	723	-0.41%
2024/10/09	2	42.58	0	0.00	42.70	2	707	0.28%
2024/09/26	0	0.00	1	45.10	46.55	-1	883	-0.11%
2024/09/24	1	43.60	1	45.05	44.40	0	949	0.00%
2024/09/05	1	45.10	0	0.00	45.00	1	2,033	0.05%
2024/09/04	2	45.95	0	0.00	45.70	2	2,070	0.10%
2024/09/03	1	48.50	0	0.00	48.20	1	2,121	0.05%
2024/08/30	1	50.60	0.5	50.20	50.40	0.5	2,244	0.02%
2024/08/28	1	52.90	1	51.60	52.00	0	2,303	0.00%
2024/08/26	0	0.00	1	55.60	55.60	-1	2,409	-0.04%
2024/08/08	0	0.00	2	47.80	46.50	-2	4,318	-0.05%
2024/07/26	0	0.00	1	52.00	50.40	-1	6,083	-0.02%
2024/07/22	0	0.00	0.5	52.80	52.70	-0.5	6,978	-0.01%
2024/07/19	1	54.90	1	56.50	53.40	0	7,085	0.00%
2024/07/17	0	0.00	2	56.60	56.70	-2	7,147	-0.03%
2024/07/16	0	0.00	0.5	54.70	55.00	-0.5	7,191	-0.01%
2024/07/15	1	55.40	0	0.00	54.40	1	7,231	0.01%
2024/07/12	1	56.00	0	0.00	55.30	1	7,278	0.01%
2024/07/10	1	56.00	3	57.73	57.00	-2	7,388	-0.03%
2024/07/09	1	54.00	0	0.00	54.50	1	7,477	0.01%
2024/07/08	3	58.77	0	0.00	58.00	3	7,535	0.04%
2024/07/05	1	61.40	0	0.00	61.40	1	7,546	0.01%
2024/07/03	0	0.00	1	63.10	63.00	-1	7,813	-0.01%
2024/06/28	0	0.00	1	65.90	66.10	-1	8,047	-0.01%
2024/06/27	0	0.00	3	65.10	63.90	-3	8,172	-0.04%
2024/06/26	5	67.04	13	66.22	66.00	-8	8,161	-0.10%
2024/06/24	3	62.03	6	62.45	63.30	-3	8,000	-0.04%
2024/06/21	0	0.00	1	60.60	61.60	-1	8,032	-0.01%
2024/06/20	1	62.20	0	0.00	61.50	1	8,089	0.01%
2024/06/19	0	0.00	1	61.50	61.70	-1	8,076	-0.01%
2024/06/18	1	65.40	1.3	67.06	63.60	-0.3	8,086	0.00%
2024/06/17	1	65.50	0	0.00	66.30	1	8,116	0.01%
2024/06/14	13	68.05	12	69.01	67.80	1	8,037	0.01%
2024/06/13	0	0.00	6	64.07	66.10	-6	7,755	-0.08%
2024/06/11	1	57.70	0.5	57.70	57.10	0.5	7,538	0.01%
2024/06/06	0	0.00	0.2	58.50	58.40	-0.2	7,438	0.00%
2024/06/04	2	63.60	1	63.50	64.00	1	7,301	0.01%
2024/06/03	8	66.65	3	66.33	64.80	5	7,264	0.07%
2024/05/31	14	68.19	1	67.20	64.80	13	7,230	0.18%
2024/05/30	2	69.40	0	0.00	68.70	2	7,125	0.03%
2024/05/24	2	75.20	2	75.20	76.20	0	6,813	0.00%
2024/05/23	1	78.00	1	77.40	75.40	0	6,735	0.00%
2024/05/22	1	78.10	1	77.40	76.50	0	6,553	0.00%
2024/05/17	7	77.66	6	76.13	77.50	1	5,936	0.02%
2024/05/16	1	73.00	1	77.10	77.10	0	5,479	0.00%
2024/05/15	0	0.00	3	69.00	70.10	-3	5,236	-0.06%
2024/05/14	1	63.80	0	0.00	63.80	1	5,147	0.02%
2024/05/13	2	65.30	0	0.00	63.00	2	5,037	0.04%
2024/05/10	1	76.00	8.5	76.27	69.40	-7.5	4,873	-0.15%
2024/05/09	1	77.50	7	78.10	77.10	-6	4,646	-0.13%
2024/05/08	3	77.50	3	77.13	76.50	0	4,418	0.00%
2024/05/07	6	75.03	1	71.40	74.90	5	4,081	0.12%
2024/05/06	1	72.80	0	0.00	72.80	1	3,606	0.03%
2024/05/03	0	0.00	13	66.12	66.20	-13	3,556	-0.37%
2024/05/02	2	59.40	0	0.00	60.20	2	3,467	0.06%
2024/04/30	5	61.40	0	0.00	61.50	5	3,357	0.15%
2024/04/29	13	64.07	2.5	61.22	62.80	10.5	3,153	0.33%
2024/04/26	2	59.85	9	61.82	62.30	-7	2,587	-0.27%
2024/04/25	0	0.00	10	56.70	56.70	-10	2,234	-0.45%
2024/04/24	0	0.00	5	51.60	51.60	-5	2,111	-0.24%
2024/04/19	0	0.00	3	47.57	47.40	-3	1,972	-0.15%
2024/04/18	2	50.85	0	0.00	49.50	2	1,926	0.10%
2024/04/17	1	50.80	2	51.00	51.00	-1	1,871	-0.05%
2024/04/16	2	45.00	0	0.00	49.00	2	1,822	0.11%
2024/04/15	2	49.25	6	48.98	49.25	-4	1,747	-0.23%
2024/04/12	0	0.00	12	43.93	44.80	-12	1,645	-0.73%
2024/04/11	1	40.70	0	0.00	40.75	1	1,558	0.06%
2024/04/10	0	0.00	6	40.02	41.50	-6	1,525	-0.39%
2024/04/09	8	41.33	1	41.80	39.25	7	1,446	0.48%
2024/04/03	1	39.45	0	0.00	39.65	1	1,079	0.09%
2024/03/26	0	0.00	3	28.55	28.65	-3	537	-0.56%
2024/03/21	4	27.40	4	27.00	27.00	0	327	0.00%
2024/03/20	0	0.00	4	28.18	28.35	-4	258	-1.55%
2024/03/05	0	0.00	1	25.20	25.15	-1	109	-0.91%
2024/03/04	0	0.00	1	24.10	24.85	-1	95	-1.05%
2024/02/27	1	23.75	0	0.00	23.50	1	79	1.25%
2023/12/07	0	0.00	6	23.70	23.40	-6	135	-4.43%
2023/12/05	2	22.75	0	0.00	22.70	2	134	1.48%
2023/12/01	4	22.60	0	0.00	22.75	4	138	2.90%
2023/08/21	0	0.00	8	24.29	24.25	-8	539	-1.48%
2023/08/18	8	25.22	10	24.59	24.35	-2	533	-0.38%
2023/08/17	15	24.60	9	25.10	25.10	6	501	1.20%
2023/08/10	0	0.00	10	23.00	22.95	-10	461	-2.17%
2023/08/09	0	0.00	3	23.38	23.60	-3	458	-0.65%
2023/08/07	16	24.67	0	0.00	25.45	16	435	3.67%
2023/08/04	1	23.50	0	0.00	23.35	1	410	0.24%
2023/07/31	0	0.00	5	27.44	27.20	-5	330	-1.51%
2023/07/26	15	26.23	10	26.01	26.15	5	144	3.45%
2023/07/11	0	0.00	3	22.27	22.25	-3	63	-4.71%
2023/07/04	1	22.50	0	0.00	22.50	1	63	1.57%
2023/06/01	2	22.70	0	0.00	22.90	2	80	2.48%
2023/05/15	0	0.00	2	22.30	22.30	-2	93	-2.14%
2023/05/12	0	0.00	1	22.70	22.50	-1	93	-1.07%
2023/05/11	0	0.00	1	22.70	22.65	-1	92	-1.09%
2023/05/10	0.3	22.70	0	0.00	22.70	0.3	91	0.36%
2023/04/14	1	23.10	0	0.00	23.00	1	97	1.02%
2023/04/11	0	23.20	0	0.00	23.00	0	96	0.03%
2023/03/23	0	0.00	10	23.66	23.60	-10	95	-10.47%
2023/03/06	0	0.00	8	24.20	24.05	-8	90	-8.83%
2023/03/01	1	22.80	0	0.00	22.70	1	68	1.46%
2022/11/29	2	23.00	0	0.00	22.90	2	170	1.18%
2022/11/25	2	22.30	0	0.00	22.30	2	190	1.05%
2022/11/24	3	21.82	0	0.00	21.80	3	192	1.56%
2022/10/06	10	23.55	10	23.24	22.90	0	325	0.00%
2022/08/12	1	26.75	2	26.60	26.75	-1	736	-0.14%
2022/08/10	2	26.75	0	0.00	26.70	2	718	0.28%
2022/08/05	1	26.00	0	0.00	25.70	1	704	0.14%
2022/08/03	1	25.75	0	0.00	25.85	1	699	0.14%
2022/08/01	1	26.75	1	26.35	26.20	0	687	0.00%
2022/07/26	0	0.00	1	24.75	24.85	-1	635	-0.16%
2022/07/25	1	25.20	0	0.00	25.05	1	635	0.16%
2022/07/12	0	0.00	13	24.43	23.95	-13	617	-2.11%
2022/07/08	0	0.00	12	24.15	24.15	-12	606	-1.98%
2022/07/05	0	0.00	2	24.23	24.15	-2	600	-0.33%
2022/07/01	2	23.60	0	0.00	23.05	2	591	0.34%
2022/06/22	0	0.00	2	23.65	23.60	-2	577	-0.35%
2022/06/10	10	26.00	0	0.00	26.00	10	497	2.01%
2022/06/06	15	25.50	2	25.40	25.30	13	459	2.83%
2022/06/01	1	26.40	3	26.55	26.65	-2	446	-0.45%
2022/05/31	3	26.12	2	25.95	25.80	1	418	0.24%
2022/05/30	3	26.68	3	26.57	26.85	0	405	0.00%
2022/05/27	1	26.20	5	26.45	26.95	-4	365	-1.10%
2022/05/26	5	26.85	0	0.00	27.00	5	327	1.53%
2022/05/25	1	24.65	0	0.00	24.90	1	268	0.37%
2022/05/24	9	26.91	8	27.08	24.25	1	230	0.43%
2022/05/23	4	26.05	2	25.75	26.10	2	97	2.06%
2022/05/19	0	0.00	1	22.65	22.80	-1	62	-1.59%
2022/02/16	1	25.60	0	0.00	25.60	1	101	0.98%
2021/12/27	5	26.35	0	0.00	26.25	5	174	2.87%
2021/12/22	0	0.00	2	25.80	25.75	-2	237	-0.84%
2021/12/20	2	25.55	0	0.00	25.40	2	246	0.81%
2021/11/11	2	26.30	0	0.00	26.30	2	256	0.78%
2021/09/03	4	25.95	0	0.00	25.90	4	272	1.47%
2021/08/03	1	29.00	0	0.00	29.10	1	418	0.24%
2021/06/29	0	0.00	1	29.45	29.35	-1	1,023	-0.10%
2021/06/25	0	0.00	2	30.30	30.30	-2	1,117	-0.18%
2021/06/24	5	30.36	0	0.00	30.30	5	1,125	0.44%
2021/06/16	1	27.95	0	0.00	27.95	1	1,175	0.09%
2021/05/24	2	26.55	0	0.00	27.00	2	1,244	0.16%
2021/05/12	0	0.00	1	30.00	28.30	-1	1,234	-0.08%
2021/04/28	0	0.00	4	33.80	33.75	-4	1,060	-0.38%
2021/04/27	0	0.00	1	32.45	32.45	-1	1,035	-0.10%
2021/04/23	0	0.00	10	31.70	32.05	-10	1,025	-0.98%
2021/04/21	0	0.00	1	32.90	32.85	-1	1,005	-0.10%
2021/04/15	0	0.00	1	33.35	33.20	-1	993	-0.10%
2021/04/14	1	32.30	0	0.00	32.25	1	980	0.10%
2021/04/13	0	0.00	3	34.55	32.85	-3	946	-0.32%
2021/04/12	3	34.35	0	0.00	35.10	3	895	0.33%
2021/03/31	1	30.10	0	0.00	30.00	1	587	0.17%
2021/03/30	0	0.00	5.1	30.04	29.50	-5.1	566	-0.90%
2021/03/24	4	28.30	30	27.29	28.25	-26	449	-5.79%
2021/02/19	30	25.49	0	0.00	25.65	30	732	4.09%
2021/02/18	0	0.00	1	25.40	25.45	-1	738	-0.14%
2021/02/05	1	25.60	3	25.35	25.35	-2	755	-0.26%
2021/02/04	3	25.10	0	0.00	24.50	3	763	0.39%
2021/01/11	0	0.00	2	24.35	24.55	-2	937	-0.21%
2021/01/06	0	0.00	0.2	24.95	24.95	-0.2	1,279	-0.02%
2021/01/04	0	0.00	1	25.60	25.50	-1	1,303	-0.08%
2020/12/25	3	25.47	2	25.45	25.55	1	1,412	0.07%
2020/12/23	2	25.15	0	0.00	24.90	2	1,415	0.14%
2020/12/22	10	25.20	0	0.00	25.20	10	1,423	0.70%
2020/12/21	10	25.30	0	0.00	25.30	10	1,430	0.70%
2020/12/04	2	27.80	0	0.00	27.90	2	1,540	0.13%
2020/12/01	0	0.00	1	27.55	27.75	-1	1,593	-0.06%
2020/11/30	0	0.00	1	27.30	27.40	-1	1,627	-0.06%
2020/11/27	1	27.10	0	0.00	27.20	1	1,789	0.06%
2020/11/26	2	27.88	0	0.00	27.30	2	1,948	0.10%
2020/11/25	0	0.00	3	27.30	27.70	-3	1,914	-0.16%
2020/11/20	1	27.60	0	0.00	27.50	1	1,990	0.05%
2020/11/13	3	26.60	0	0.00	26.65	3	2,113	0.14%
2020/11/06	1	26.45	0	0.00	26.00	1	2,133	0.05%
2020/10/30	0	0.00	1	25.50	25.05	-1	2,124	-0.05%
2020/10/28	1	25.70	1	25.15	25.20	0	2,124	0.00%
2020/10/16	1	29.10	10	27.60	27.25	-9	2,007	-0.45%
2020/10/15	2	28.00	2	27.75	27.25	0	1,704	0.00%
2020/10/12	0	0.00	5	27.20	26.80	-5	1,644	-0.30%
2020/10/08	0	0.00	2	26.60	26.75	-2	1,635	-0.12%
2020/10/07	5	27.95	5	27.55	26.70	0	1,632	0.00%
2020/09/24	1	24.70	0	0.00	24.70	1	1,683	0.06%
2020/09/21	0	0.00	1	27.85	27.20	-1	1,683	-0.06%
2020/09/18	0	0.00	2	27.00	26.95	-2	1,646	-0.12%
2020/09/17	5	26.20	0	0.00	26.10	5	1,614	0.31%
2020/09/11	2	25.00	10	26.10	25.05	-8	1,562	-0.51%
2020/09/10	0	0.00	5.1	26.94	26.10	-5.1	1,534	-0.33%
2020/09/09	6	26.31	0	0.00	26.40	6	1,509	0.40%
2020/09/08	1	27.10	0	0.00	26.85	1	1,485	0.07%
2020/09/03	1	28.00	0	0.00	27.65	1	1,386	0.07%
2020/09/01	6	28.03	5	28.35	28.35	1	1,176	0.09%
2020/08/28	0	0.00	10	25.45	25.00	-10	956	-1.05%
2020/08/27	0	0.00	1	23.85	23.80	-1	890	-0.11%
2020/08/26	1	24.20	0	0.00	24.05	1	868	0.12%
2020/08/25	0	0.00	1	24.80	24.25	-1	826	-0.12%
2020/08/24	0	0.00	1	24.45	24.45	-1	726	-0.14%
2020/08/21	0	0.00	4	21.55	22.25	-4	636	-0.63%
2020/08/18	0	0.00	40	20.69	20.45	-40	575	-6.95%
2020/08/17	0	0.00	1	21.25	21.25	-1	559	-0.18%
2020/08/14	3	21.05	2	21.35	21.30	1	549	0.18%
2020/08/13	4	21.60	7	21.36	21.60	-3	532	-0.56%
2020/08/12	9	20.53	0	0.00	20.70	9	469	1.92%
2020/08/11	0	0.00	3	20.55	19.35	-3	438	-0.68%
2020/07/31	6	19.00	6	18.50	18.55	0	393	0.00%
2020/07/15	3	18.40	0	0.00	18.35	3	345	0.87%
2020/07/09	40	20.34	0	0.00	20.45	40	283	14.11%
2020/07/06	0	0.00	1	18.50	18.45	-1	165	-0.60%
2020/07/01	15	17.73	15	17.23	16.85	0	122	0.00%
2020/03/26	0	0.00	3	9.91	9.81	-3	71	-4.20%
2020/01/10	1	15.10	0	0.00	15.05	1	56	1.78%
2019/03/15	0	0.00	1	18.50	18.45	-1	17	-5.74%
2018/11/20	0	0.00	1	19.55	19.50	-1	38	-2.62%
2018/07/27	2	18.30	0	0.00	18.30	2	64	3.08%
2018/05/11	7	20.00	0	0.00	20.00	7	253	2.77%
2018/04/23	0	0.00	1	20.60	20.60	-1	229	-0.44%
2018/04/18	0	0.00	1	22.10	21.60	-1	214	-0.47%
2018/04/16	9	23.59	0	0.00	23.90	9	178	5.03%