亞德客-KY (1590)-中農券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1035
漲跌
▼10
漲幅
-0.96%
成交量
1,119張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	1060.00	0	0.00	1055.00	0	659	0.00%
2024/03/11	0	1060.00	0	0.00	1065.00	0	662	0.00%
2024/02/29	0	0.00	0	1150.00	1210.00	0	617	0.00%
2024/02/19	0	0.00	1	1075.00	1075.00	-1	562	-0.18%
2024/01/16	0	0.00	1	939.00	946.00	-1	501	-0.20%
2024/01/12	1	955.00	0	0.00	960.00	1	501	0.20%
2023/12/20	0	1010.00	0	0.00	1010.00	0	577	0.00%
2023/12/01	1	1035.00	0	0.00	1035.00	1	517	0.19%
2023/09/27	0	0.00	1	991.00	991.00	-1	550	-0.18%
2023/09/22	1	955.00	0	0.00	983.00	1	544	0.18%
2023/09/20	0	0.00	1	982.00	981.00	-1	534	-0.19%
2023/08/07	1	960.00	0	0.00	951.00	1	634	0.16%
2023/08/02	0	0.00	1	992.00	977.00	-1	626	-0.16%
2023/07/27	1	963.00	0	0.00	952.00	1	583	0.17%
2023/07/25	0	0.00	1	990.00	1000.00	-1	601	-0.17%
2023/07/20	0	0.00	1	957.00	965.00	-1	656	-0.15%
2023/07/19	1	962.00	0	0.00	961.00	1	653	0.15%
2023/07/18	1	950.00	0	0.00	951.00	1	657	0.15%
2023/06/13	0	0.00	1	1025.00	1025.00	-1	679	-0.15%
2023/06/12	1	1000.00	0	0.00	1020.00	1	673	0.15%
2023/06/05	0	0.00	1	1025.00	1035.00	-1	665	-0.15%
2023/06/02	1	984.00	0	0.00	1000.00	1	666	0.15%
2023/03/13	0	0.00	1	1055.00	1080.00	-1	643	-0.16%
2023/03/10	1	1075.00	0	0.00	1065.00	1	650	0.15%
2023/02/06	0	0.00	1	1070.00	1085.00	-1	666	-0.15%
2023/02/03	1	1055.00	1	1085.00	1080.00	0	657	0.00%
2023/02/02	1	1050.00	0	0.00	1055.00	1	653	0.15%
2023/01/17	0	0.00	1	1005.00	999.00	-1	630	-0.16%
2023/01/13	1	985.00	0	0.00	971.00	1	618	0.16%
2023/01/12	0	0.00	3	987.67	1005.00	-3	613	-0.49%
2023/01/11	2	974.50	0	0.00	963.00	2	599	0.33%
2023/01/10	1	979.00	0	0.00	982.00	1	602	0.17%
2023/01/09	0	0.00	3	974.00	993.00	-3	600	-0.50%
2023/01/05	2	911.50	0	0.00	904.00	2	578	0.35%
2023/01/04	1	921.00	0	0.00	915.00	1	575	0.17%
2022/12/08	0	0.00	1	924.00	931.00	-1	629	-0.16%
2022/12/07	1	934.00	0	0.00	958.00	1	615	0.16%
2022/11/22	0	0.00	1	863.00	863.00	-1	570	-0.18%
2022/11/18	1	845.00	0	0.00	845.00	1	561	0.18%
2022/11/11	0	0.00	1	874.00	870.00	-1	517	-0.19%
2022/11/08	1	805.00	1	808.00	820.00	0	492	0.00%
2022/10/14	1	703.00	1	690.00	689.00	0	533	0.00%
2022/09/30	0	0.00	1	712.00	732.00	-1	551	-0.18%
2022/09/27	1	749.00	0	0.00	748.00	1	554	0.18%
2022/09/19	0	0.00	1	775.00	789.00	-1	562	-0.18%
2022/09/16	1	771.00	0	0.00	810.00	1	565	0.18%
2022/09/13	0	0.00	1	803.00	789.00	-1	562	-0.18%
2022/09/06	1	788.00	0	0.00	787.00	1	580	0.17%
2022/07/26	1	829.00	0	0.00	828.00	1	658	0.15%
2022/05/18	0	0.00	1	865.00	880.00	-1	511	-0.20%
2022/05/17	1	868.00	0	0.00	863.00	1	516	0.19%
2022/05/13	0	0.00	1	838.00	835.00	-1	513	-0.19%
2022/05/10	1	796.00	0	0.00	801.00	1	512	0.20%
2022/05/05	0	0.00	1	849.00	848.00	-1	521	-0.19%
2022/04/22	1	830.00	0	0.00	828.00	1	494	0.20%
2022/03/15	0	0.00	1	821.00	807.00	-1	502	-0.20%
2022/03/14	1	887.00	0	0.00	842.00	1	507	0.20%
2022/03/11	0	0.00	1	890.00	889.00	-1	511	-0.20%
2022/03/09	1	885.00	0	0.00	874.00	1	511	0.20%
2022/03/08	0	0.00	1	872.00	865.00	-1	512	-0.19%
2022/03/04	1	925.00	0	0.00	920.00	1	518	0.19%
2022/03/01	0	0.00	2	952.00	974.00	-2	526	-0.38%
2022/02/25	2	928.00	0	0.00	920.00	2	522	0.38%
2022/02/24	1	916.00	1	942.00	926.00	0	522	0.00%
2022/02/23	0	0.00	1	933.00	930.00	-1	520	-0.19%
2022/02/22	1	935.00	1	913.00	921.00	0	524	0.00%
2022/02/21	1	973.00	0	0.00	961.00	1	522	0.19%
2022/02/17	0	0.00	1	986.00	966.00	-1	533	-0.19%
2022/02/14	0	0.00	1	950.00	940.00	-1	554	-0.18%
2022/02/10	1	931.00	1	942.00	938.00	0	601	0.00%
2022/02/09	1	946.00	0	0.00	965.00	1	639	0.16%
2022/01/25	1	910.00	0	0.00	914.00	1	626	0.16%
2022/01/14	1	952.00	0	0.00	952.00	1	665	0.15%
2021/12/24	0	0.00	1	974.00	984.00	-1	777	-0.13%
2021/12/21	1	927.00	0	0.00	930.00	1	800	0.12%
2021/12/17	0	0.00	1	920.00	930.00	-1	837	-0.12%
2021/12/07	0	0.00	1	872.00	876.00	-1	894	-0.11%
2021/11/12	0	0.00	3	793.67	792.00	-3	1,025	-0.29%
2021/11/11	0	0.00	1.1	766.52	782.00	-1.1	1,029	-0.10%
2021/11/10	1.1	754.81	1	751.00	750.00	0.1	1,019	0.00%
2021/11/09	2	765.50	0	0.00	767.00	2	1,010	0.20%
2021/11/08	2	788.00	0	0.00	799.00	2	987	0.20%
2021/11/02	0	0.00	1	878.00	851.00	-1	972	-0.10%
2021/11/01	0	0.00	1	855.00	855.00	-1	979	-0.10%
2021/10/29	1	827.00	0	0.00	830.00	1	994	0.10%
2021/10/28	1	855.00	0	0.00	840.00	1	993	0.10%
2021/10/27	0	0.00	2	868.00	869.00	-2	994	-0.20%
2021/10/25	2	823.50	0	0.00	815.00	2	1,008	0.20%
2021/10/13	1	792.00	2	814.00	797.00	-1	1,031	-0.10%
2021/10/12	2	772.00	0	0.00	777.00	2	1,008	0.20%
2021/10/07	0	0.00	1	790.37	804.00	-1	988	-0.10%
2021/10/05	0	0.00	1	757.00	772.00	-1	969	-0.10%
2021/10/01	1	809.66	0	0.00	790.00	1	945	0.11%
2021/09/27	0	0.00	0.5	893.80	879.00	-0.5	894	-0.06%
2021/09/17	0	0.00	0	972.00	980.00	0	844	0.00%
2021/09/15	0	0.00	1	939.00	954.00	-1	841	-0.12%
2021/09/14	2.5	908.20	1	911.00	910.00	1.5	836	0.18%
2021/09/10	0	0.00	1	924.00	927.00	-1	836	-0.12%
2021/09/09	0	0.00	1	934.00	924.00	-1	831	-0.12%
2021/09/07	1	863.00	1	887.00	882.00	0	789	0.00%
2021/09/06	1	848.00	0	0.00	840.00	1	787	0.13%
2021/09/03	1	912.00	1	864.00	862.00	0	782	0.00%
2021/09/02	2	905.50	2	906.00	904.00	0	772	0.00%
2021/09/01	1	853.00	3	874.33	876.00	-2	758	-0.26%
2021/08/30	1	847.00	1	858.00	853.00	0	748	0.00%
2021/08/26	1	849.00	0	0.00	855.00	1	739	0.14%
2021/08/25	1	860.00	1	859.00	862.00	0	721	0.00%
2021/08/23	2	852.50	0	0.00	871.00	2	707	0.28%
2021/08/17	0	0.00	1	902.00	882.00	-1	690	-0.14%
2021/08/16	1	896.00	0	0.00	894.00	1	682	0.15%
2021/08/13	1	920.00	1	926.00	920.00	0	678	0.00%
2021/08/06	1	960.00	0	0.00	931.00	1	682	0.15%
2021/08/05	0	0.00	2	904.50	928.00	-2	674	-0.30%
2021/08/04	2	912.00	1	888.00	887.00	1	686	0.15%
2021/08/02	1	919.00	1	906.00	921.00	0	678	0.00%
2021/07/30	1	909.00	1	915.00	899.00	0	674	0.00%
2021/07/28	4	913.25	4	915.00	922.00	0	649	0.00%
2021/07/27	3	961.00	3	950.67	939.00	0	632	0.00%
2021/07/26	2	986.50	2	968.50	967.00	0	630	0.00%
2021/07/23	1	1055.00	0	0.00	1020.00	1	628	0.16%
2021/07/15	0	0.00	1	1085.00	1090.00	-1	619	-0.16%
2021/07/14	1	1065.00	0	0.00	1065.00	1	621	0.16%
2021/06/22	0	0.00	1	1025.00	1035.00	-1	629	-0.16%
2021/05/31	1	998.00	0	0.00	998.00	1	732	0.14%
2021/05/25	1	1040.00	1	1075.00	1075.00	0	740	0.00%
2021/05/07	1	1065.00	0	0.00	1070.00	1	791	0.13%
2021/05/05	0	0.00	1	1070.00	1060.00	-1	806	-0.12%
2021/04/29	1	1220.00	1	1200.00	1180.00	0	813	0.00%
2021/04/28	1	1175.00	0	0.00	1195.00	1	805	0.12%
2021/04/23	1	1055.00	2	1060.00	1080.00	-1	815	-0.12%
2021/04/22	1	1025.00	0	0.00	1025.00	1	824	0.12%
2021/04/07	1	1080.00	2	1090.00	1115.00	-1	869	-0.11%
2021/04/01	0	0.00	1	1040.00	1035.00	-1	849	-0.12%
2021/03/30	1	1000.00	0	0.00	1005.00	1	836	0.12%
2021/03/29	1	1040.00	1	1020.00	1030.00	0	830	0.00%
2021/03/26	0	0.00	2	994.00	997.00	-2	826	-0.24%
2021/03/25	1	991.00	0	0.00	981.00	1	828	0.12%
2021/02/17	1	1050.00	0	0.00	1035.00	1	833	0.12%
2021/02/02	0	0.00	1	1050.00	1050.00	-1	852	-0.12%
2021/01/29	1	1000.00	0	0.00	1000.00	1	842	0.12%
2021/01/07	1	1000.00	1	1020.00	1035.00	0	872	0.00%
2020/12/28	1	872.00	2	884.00	883.00	-1	882	-0.11%
2020/12/25	1	873.00	0	0.00	874.00	1	901	0.11%
2020/12/23	0	0.00	2	883.00	883.00	-2	920	-0.22%
2020/12/21	2	874.00	0	0.00	868.00	2	934	0.21%
2020/12/17	0	0.00	1	919.00	880.00	-1	935	-0.11%
2020/12/16	0	0.00	2	896.00	897.00	-2	927	-0.22%
2020/12/15	1	865.00	0	0.00	856.00	1	934	0.11%
2020/12/14	1	874.00	0	0.00	873.00	1	937	0.11%
2020/12/11	2	893.50	3	903.00	891.00	-1	949	-0.11%
2020/12/10	2	898.00	1	896.00	895.00	1	947	0.11%
2020/12/07	0	0.00	1	830.00	846.00	-1	946	-0.11%
2020/12/04	2	841.50	3	857.00	840.00	-1	956	-0.10%
2020/12/03	1	825.00	0	0.00	839.00	1	947	0.11%
2020/12/02	1	837.00	0	0.00	818.00	1	945	0.11%
2020/11/30	1	842.00	3	830.33	830.00	-2	951	-0.21%
2020/11/27	1	815.00	0	0.00	819.00	1	944	0.11%
2020/11/25	0	0.00	1	810.00	806.00	-1	967	-0.10%
2020/11/24	0	0.00	1	811.00	814.00	-1	976	-0.10%
2020/11/23	3	804.33	0	0.00	806.00	3	980	0.31%
2020/11/17	0	0.00	1	808.00	809.00	-1	1,007	-0.10%
2020/11/16	1	795.00	0	0.00	797.00	1	1,019	0.10%
2020/11/13	1	791.00	1	796.00	807.00	0	1,020	0.00%
2020/11/12	2	812.50	1	811.00	806.00	1	1,025	0.10%
2020/11/11	0	0.00	1	805.00	827.00	-1	1,013	-0.10%
2020/11/10	2	793.50	1	816.00	796.00	1	1,004	0.10%
2020/11/06	0	0.00	1	737.00	750.00	-1	987	-0.10%
2020/11/05	2	746.50	3	746.33	740.00	-1	990	-0.10%
2020/11/04	1	720.00	0	0.00	726.00	1	991	0.10%
2020/11/03	1	717.00	0	0.00	727.00	1	1,002	0.10%
2020/11/02	2	757.50	1	773.00	732.00	1	1,003	0.10%
2020/10/23	1	710.00	1	713.00	708.00	0	1,136	0.00%
2020/10/22	1	704.00	1	713.00	720.00	0	1,153	0.00%
2020/10/20	0	0.00	1	684.00	693.00	-1	1,167	-0.09%
2020/10/15	0	0.00	1	671.00	679.00	-1	1,213	-0.08%
2020/10/14	2	661.50	2	666.50	667.00	0	1,209	0.00%
2020/10/13	0	0.00	2	675.50	675.00	-2	1,212	-0.16%
2020/10/08	1	645.00	0	0.00	648.00	1	1,264	0.08%
2020/10/06	1	652.00	0	0.00	661.00	1	1,272	0.08%
2020/09/30	0	0.00	2	628.50	651.00	-2	1,290	-0.16%
2020/09/28	0	0.00	1	620.00	636.00	-1	1,345	-0.07%
2020/09/25	2	626.00	0	0.00	618.00	2	1,405	0.14%
2020/09/24	1	636.00	0	0.00	635.00	1	1,403	0.07%
2020/09/22	1	654.00	0	0.00	651.00	1	1,403	0.07%
2020/09/18	2	682.00	2	687.50	684.00	0	1,406	0.00%
2020/09/17	2	678.00	0	0.00	677.00	2	1,387	0.14%
2020/09/16	1	686.00	2	688.00	699.00	-1	1,383	-0.07%
2020/09/15	1	668.00	1	672.00	670.00	0	1,387	0.00%
2020/09/14	1	662.00	0	0.00	667.00	1	1,401	0.07%
2020/09/11	0	0.00	1	680.00	687.00	-1	1,403	-0.07%
2020/09/10	0	0.00	1	680.00	667.00	-1	1,413	-0.07%
2020/09/09	2	639.00	4	650.75	665.00	-2	1,426	-0.14%
2020/09/08	2	659.50	1	647.00	665.00	1	1,438	0.07%
2020/09/04	1	682.00	1	672.00	673.00	0	1,458	0.00%
2020/09/03	1	672.00	0	0.00	676.00	1	1,469	0.07%
2020/09/01	1	665.00	2	678.00	687.00	-1	1,506	-0.07%
2020/08/31	1	658.00	0	0.00	651.00	1	1,531	0.07%
2020/08/28	2	697.00	1	697.00	697.00	1	1,523	0.07%
2020/08/25	1	684.00	0	0.00	678.00	1	1,577	0.06%
2020/08/24	0	0.00	2	673.50	673.00	-2	1,628	-0.12%
2020/08/19	2	661.00	1	670.00	662.00	1	1,660	0.06%
2020/08/18	0	0.00	2	667.00	669.00	-2	1,660	-0.12%
2020/08/17	2	655.00	1	665.00	651.00	1	1,649	0.06%
2020/08/14	1	663.00	0	0.00	667.00	1	1,652	0.06%
2020/08/05	1	642.00	1	650.00	645.00	0	1,647	0.00%
2020/08/04	0	0.00	1	626.00	642.00	-1	1,631	-0.06%
2020/08/03	1	602.00	0	0.00	610.00	1	1,627	0.06%
2020/07/30	0	0.00	3	621.33	631.00	-3	1,605	-0.19%
2020/07/29	6	592.17	6	597.33	585.00	0	1,573	0.00%
2020/07/24	3	577.00	1	578.00	559.00	2	1,558	0.13%
2020/07/23	2	588.00	3	592.00	606.00	-1	1,546	-0.06%
2020/07/22	2	588.50	2	591.50	590.00	0	1,536	0.00%
2020/07/20	0	0.00	1	574.00	574.00	-1	1,518	-0.07%
2020/07/15	2	567.00	1	553.00	579.00	1	1,531	0.07%
2020/07/14	1	535.00	1	542.00	538.00	0	1,520	0.00%
2020/07/13	0	0.00	3	543.00	538.00	-3	1,529	-0.20%
2020/07/10	3	530.67	0	0.00	523.00	3	1,539	0.19%
2020/07/08	1	536.00	2	539.50	540.00	-1	1,553	-0.06%
2020/07/07	1	531.00	4	538.75	543.00	-3	1,579	-0.19%
2020/07/06	3	523.00	4	532.75	520.00	-1	1,554	-0.06%
2020/07/03	2	513.00	0	0.00	508.00	2	1,539	0.13%
2020/07/01	1	518.00	0	0.00	518.00	1	1,600	0.06%
2020/06/30	1	516.00	0	0.00	516.00	1	1,620	0.06%
2020/06/29	0	0.00	2	518.50	518.00	-2	1,635	-0.12%
2020/06/24	0	0.00	1	516.00	514.00	-1	1,656	-0.06%
2020/06/23	0	0.00	1	521.00	516.00	-1	1,687	-0.06%
2020/06/22	1	515.00	0	0.00	517.00	1	1,726	0.06%
2020/06/19	3	515.67	0	0.00	513.00	3	1,728	0.17%
2020/06/17	0	0.00	1	527.00	525.00	-1	1,730	-0.06%
2020/06/16	0	0.00	2	515.00	518.00	-2	1,734	-0.12%
2020/06/15	2	504.50	4	502.75	503.00	-2	1,754	-0.11%
2020/06/12	2	486.00	0	0.00	496.00	2	1,770	0.11%
2020/06/11	1	514.00	2	504.50	499.00	-1	1,797	-0.06%
2020/06/10	0	0.00	2	517.00	520.00	-2	1,816	-0.11%
2020/06/09	1	509.00	3	515.00	519.00	-2	1,823	-0.11%
2020/06/08	1	497.50	1	499.00	497.00	0	1,795	0.00%
2020/06/05	7	498.00	1	493.00	493.00	6	1,800	0.33%
2020/06/04	0	0.00	4	516.25	515.00	-4	1,791	-0.22%
2020/06/03	2	506.50	2	508.50	509.00	0	1,797	0.00%
2020/06/02	3	505.67	1	496.50	497.00	2	1,787	0.11%
2020/06/01	4	504.75	0	0.00	501.00	4	1,773	0.23%
2020/05/29	2	525.50	0	0.00	515.00	2	1,746	0.11%
2020/05/27	0	0.00	1	562.00	582.00	-1	1,685	-0.06%
2020/05/22	1	547.00	0	0.00	543.00	1	1,671	0.06%
2020/05/21	0	0.00	1	559.00	555.00	-1	1,690	-0.06%
2020/05/20	1	554.00	2	549.00	547.00	-1	1,692	-0.06%
2020/05/19	1	552.00	1	542.00	541.00	0	1,697	0.00%
2020/05/18	1	538.00	1	540.00	538.00	0	1,708	0.00%
2020/05/15	1	546.00	2	553.00	555.00	-1	1,727	-0.06%
2020/05/14	1	546.00	0	0.00	523.00	1	1,727	0.06%
2020/05/13	2	546.50	0	0.00	553.00	2	1,722	0.12%
2020/05/11	1	568.00	2	577.50	568.00	-1	1,725	-0.06%
2020/05/07	0	0.00	1	563.00	558.00	-1	1,750	-0.06%
2020/05/06	1	555.00	1	550.00	559.00	0	1,765	0.00%
2020/05/04	2	549.00	0	0.00	552.00	2	1,804	0.11%
2020/04/30	0	0.00	1	553.00	579.00	-1	1,790	-0.06%
2020/04/29	0	0.00	1	534.00	538.00	-1	1,751	-0.06%
2020/04/27	0	0.00	1	516.00	517.00	-1	1,781	-0.06%
2020/04/24	1	505.00	1	498.00	496.00	0	1,788	0.00%
2020/04/23	1	507.00	1	497.00	496.00	0	1,800	0.00%
2020/04/22	0	0.00	1	493.50	495.00	-1	1,796	-0.06%
2020/04/17	1	502.00	1	496.00	497.00	0	1,803	0.00%
2020/04/16	1	477.00	0	0.00	481.00	1	1,842	0.05%
2020/04/14	0	0.00	2	470.00	482.00	-2	1,857	-0.11%
2020/04/13	2	459.25	2	464.00	462.50	0	1,835	0.00%
2020/04/10	1	462.00	0	0.00	472.00	1	1,820	0.05%
2020/04/09	1	455.00	0	0.00	449.00	1	1,788	0.06%
2020/03/19	0	0.00	1	357.50	330.50	-1	1,510	-0.07%
2020/03/18	11	372.00	10	365.00	365.00	1	1,482	0.07%
2020/03/13	2	386.50	0	0.00	404.00	2	1,380	0.14%
2020/03/03	3	500.00	3	496.67	492.50	0	1,318	0.00%
2020/03/02	0	0.00	2	486.25	489.50	-2	1,308	-0.15%
2020/02/27	1	499.00	2	484.75	481.50	-1	1,317	-0.08%
2020/02/26	1	497.00	0	0.00	496.00	1	1,317	0.08%
2020/02/25	2	505.50	0	0.00	505.00	2	1,315	0.15%
2020/02/24	2	515.50	0	0.00	505.00	2	1,321	0.15%
2020/02/20	1	538.00	1	532.00	530.00	0	1,306	0.00%
2020/02/19	1	532.00	0	0.00	532.00	1	1,295	0.08%
2020/02/18	2	538.50	2	542.00	544.00	0	1,279	0.00%
2020/02/17	0	0.00	1	530.00	530.00	-1	1,258	-0.08%
2020/02/14	1	522.00	0	0.00	523.00	1	1,243	0.08%
2020/02/12	0	0.00	1	519.00	520.00	-1	1,251	-0.08%
2020/02/11	1	500.00	2	513.50	514.00	-1	1,255	-0.08%
2020/02/10	2	501.00	0	0.00	489.50	2	1,239	0.16%
2020/02/07	2	513.50	1	527.00	512.00	1	1,225	0.08%
2020/02/06	1	497.50	2	516.00	520.00	-1	1,216	-0.08%
2020/02/05	0	0.00	1	504.00	484.50	-1	1,205	-0.08%
2020/02/04	0	0.00	1	487.00	500.00	-1	1,248	-0.08%
2020/02/03	0	0.00	1	477.00	479.00	-1	1,230	-0.08%
2020/01/31	2	474.25	0	0.00	469.00	2	1,215	0.16%
2020/01/30	1	490.00	0	0.00	478.50	1	1,205	0.08%
2020/01/17	0	0.00	1	511.00	507.00	-1	1,169	-0.09%
2020/01/15	1	507.00	0	0.00	511.00	1	1,171	0.09%
2020/01/13	0	0.00	1	526.00	511.00	-1	1,173	-0.09%
2020/01/09	0	0.00	1	466.50	479.50	-1	1,090	-0.09%
2020/01/07	1	440.00	0	0.00	445.00	1	1,144	0.09%
2020/01/03	1	452.50	0	0.00	450.00	1	1,204	0.08%
2019/12/31	0	0.00	1	467.00	466.50	-1	1,218	-0.08%
2019/12/27	0	0.00	1	441.00	441.50	-1	1,205	-0.08%
2019/12/25	1	436.00	0	0.00	436.00	1	1,227	0.08%
2019/12/09	1	444.50	0	0.00	443.50	1	1,588	0.06%
2019/12/06	0	0.00	1	450.50	451.50	-1	1,641	-0.06%
2019/12/05	0	0.00	2	440.50	441.50	-2	1,648	-0.12%
2019/12/04	1	439.00	0	0.00	428.50	1	1,654	0.06%
2019/12/03	0	0.00	1	450.00	458.00	-1	1,668	-0.06%
2019/11/29	1	443.00	0	0.00	441.00	1	1,682	0.06%
2019/11/26	0	0.00	2	445.75	446.00	-2	1,688	-0.12%
2019/11/25	0	0.00	1	427.00	438.50	-1	1,669	-0.06%
2019/11/22	1	424.50	1	417.00	414.00	0	1,680	0.00%
2019/11/21	1	419.00	0	0.00	419.50	1	1,711	0.06%
2019/11/20	1	432.50	0	0.00	434.00	1	1,697	0.06%
2019/11/18	1	441.50	0	0.00	436.50	1	1,705	0.06%
2019/11/11	0	0.00	1	447.00	444.50	-1	1,829	-0.05%
2019/11/06	0	0.00	1	435.00	437.00	-1	1,831	-0.05%
2019/11/05	0	0.00	1	435.00	440.00	-1	1,849	-0.05%
2019/11/04	3	429.67	0	0.00	428.50	3	1,899	0.16%
2019/11/01	0	0.00	3	432.33	444.00	-3	1,897	-0.16%
2019/10/25	2	417.00	1	417.00	416.50	1	1,891	0.05%
2019/10/23	1	403.50	0	0.00	410.00	1	1,931	0.05%
2019/10/21	1	418.00	0	0.00	410.00	1	1,973	0.05%
2019/10/14	0	0.00	3	408.67	414.50	-3	1,898	-0.16%
2019/10/08	1	373.50	1	383.50	370.00	0	1,886	0.00%
2019/10/07	0	0.00	1	367.50	375.00	-1	1,873	-0.05%
2019/09/27	1	370.50	0	0.00	369.50	1	1,890	0.05%
2019/09/26	1	385.00	1	387.50	380.50	0	1,904	0.00%
2019/09/25	1	379.50	1	382.00	382.50	0	1,927	0.00%
2019/09/23	0	0.00	1	381.00	383.00	-1	1,968	-0.05%
2019/09/19	1	366.00	0	0.00	365.00	1	1,963	0.05%
2019/09/18	0	0.00	1	372.50	372.00	-1	1,963	-0.05%
2019/09/16	1	365.00	0	0.00	369.00	1	1,991	0.05%
2019/09/12	0	0.00	1	366.00	368.50	-1	2,034	-0.05%
2019/09/11	0	0.00	2	359.25	372.00	-2	2,042	-0.10%
2019/09/10	0	0.00	1	340.00	340.00	-1	1,910	-0.05%
2019/09/05	0	0.00	1	329.00	329.00	-1	1,892	-0.05%
2019/08/30	0	0.00	1	328.50	323.50	-1	1,894	-0.05%
2019/08/26	1	306.50	0	0.00	308.00	1	1,968	0.05%
2019/08/15	1	316.00	0	0.00	326.00	1	1,978	0.05%
2019/08/14	0	0.00	3	320.00	322.50	-3	1,976	-0.15%
2019/08/02	3	311.67	2	314.00	309.50	1	1,938	0.05%
2019/07/31	0	0.00	3	328.00	323.50	-3	1,935	-0.15%
2019/07/29	0	0.00	1	340.00	338.00	-1	1,974	-0.05%
2019/07/26	3	343.50	0	0.00	342.00	3	1,975	0.15%
2019/07/25	1	347.00	0	0.00	341.50	1	1,965	0.05%
2019/07/17	0	0.00	3	333.00	336.00	-3	2,011	-0.15%
2019/07/15	1	340.50	0	0.00	343.00	1	1,980	0.05%
2019/07/09	2	347.00	0	0.00	343.50	2	1,945	0.10%
2019/07/05	1	352.50	0	0.00	355.50	1	1,934	0.05%
2019/07/04	2	355.00	0	0.00	354.00	2	1,932	0.10%
2019/07/03	4	357.50	0	0.00	355.00	4	1,932	0.21%
2019/07/02	0	0.00	1	376.00	371.50	-1	1,926	-0.05%
2019/06/28	0	0.00	2	337.00	348.00	-2	1,896	-0.11%
2019/06/27	0	0.00	2	334.00	333.00	-2	1,909	-0.10%
2019/06/26	0	0.00	2	329.00	328.50	-2	1,882	-0.11%
2019/06/24	6	330.75	0	0.00	326.00	6	1,875	0.32%
2019/06/20	0	0.00	2	349.00	350.00	-2	1,793	-0.11%
2019/06/19	0	0.00	1	323.50	334.00	-1	1,737	-0.06%
2019/06/18	2	307.00	0	0.00	304.00	2	1,663	0.12%
2019/06/12	1	315.50	0	0.00	316.50	1	1,598	0.06%
2019/06/11	0	0.00	2	323.00	323.50	-2	1,583	-0.13%
2019/06/06	1	303.50	0	0.00	306.00	1	1,579	0.06%
2019/06/05	0	0.00	3	315.00	315.00	-3	1,584	-0.19%
2019/06/03	2	316.00	0	0.00	316.50	2	1,524	0.13%
2019/05/30	0	0.00	3	326.00	315.50	-3	1,516	-0.20%
2019/05/28	1	314.50	0	0.00	319.50	1	1,544	0.06%
2019/05/27	0	0.00	1	321.50	320.00	-1	1,568	-0.06%
2019/05/24	3	317.00	0	0.00	315.00	3	1,560	0.19%
2019/05/23	2	314.50	0	0.00	319.50	2	1,551	0.13%
2019/05/13	5	362.60	4	351.00	351.00	1	1,535	0.07%
2019/05/09	4	388.75	2	377.25	381.50	2	1,593	0.13%
2019/05/08	1	388.00	1	405.50	397.00	0	1,598	0.00%
2019/05/07	0	0.00	1	400.50	397.50	-1	1,671	-0.06%
2019/05/06	2	390.25	1	396.50	390.50	1	1,668	0.06%
2019/05/02	5	415.50	5	408.70	412.00	0	1,644	0.00%
2019/04/29	7	429.36	7	421.71	414.00	0	1,645	0.00%
2019/04/25	2	422.50	2	427.50	437.00	0	1,726	0.00%
2019/04/24	1	425.00	1	419.50	419.50	0	1,745	0.00%
2019/04/23	1	419.50	3	418.33	427.00	-2	1,758	-0.11%
2019/04/19	3	402.50	3	405.83	406.00	0	1,805	0.00%
2019/04/12	1	404.00	0	0.00	406.00	1	1,914	0.05%
2019/04/11	1	416.00	0	0.00	411.00	1	1,925	0.05%
2019/04/10	1	422.00	2	430.00	428.00	-1	1,920	-0.05%
2019/04/09	1	416.00	0	0.00	420.00	1	1,928	0.05%
2019/04/03	5	434.60	5	431.40	434.00	0	1,910	0.00%
2019/04/02	4	441.13	4	424.50	426.00	0	1,904	0.00%
2019/04/01	3	419.00	3	424.67	422.00	0	1,880	0.00%
2019/03/29	1	396.50	1	398.50	399.00	0	1,849	0.00%
2019/03/27	0	0.00	1	416.00	410.00	-1	1,916	-0.05%
2019/03/14	2	368.75	2	367.50	367.50	0	2,217	0.00%
2019/03/13	1	368.00	1	367.00	367.00	0	2,264	0.00%
2019/03/06	1	395.00	1	397.50	402.00	0	2,400	0.00%
2019/03/04	1	402.00	1	396.50	398.50	0	2,491	0.00%
2019/02/26	1	394.00	2	397.75	380.50	-1	2,490	-0.04%
2019/02/25	1	380.00	0	0.00	378.00	1	2,486	0.04%
2019/02/22	1	374.00	0	0.00	377.00	1	2,515	0.04%
2019/02/18	1	373.00	2	375.75	373.50	-1	2,686	-0.04%
2019/02/15	2	368.00	2	370.00	366.00	0	2,711	0.00%
2019/02/14	1	363.00	0	0.00	362.00	1	2,768	0.04%
2019/02/12	1	382.00	1	387.00	384.00	0	2,784	0.00%
2019/02/11	1	369.00	2	379.25	384.50	-1	2,780	-0.04%
2019/01/25	0	0.00	1	346.50	348.00	-1	2,651	-0.04%
2019/01/24	1	338.50	0	0.00	339.50	1	2,674	0.04%
2019/01/21	3	356.17	3	349.00	348.50	0	2,706	0.00%
2019/01/18	0	0.00	1	360.00	362.00	-1	2,720	-0.04%
2019/01/17	2	350.00	3	350.00	353.00	-1	2,689	-0.04%
2019/01/16	1	347.50	0	0.00	344.00	1	2,650	0.04%
2019/01/15	1	335.00	2	338.75	340.50	-1	2,631	-0.04%
2019/01/14	1	323.00	0	0.00	323.00	1	2,635	0.04%
2019/01/11	0	0.00	2	327.50	340.00	-2	2,633	-0.08%
2019/01/10	2	330.50	1	315.50	315.00	1	2,596	0.04%
2019/01/09	0	0.00	1	310.50	321.00	-1	2,562	-0.04%
2019/01/08	1	294.00	0	0.00	292.00	1	2,554	0.04%
2019/01/07	0	0.00	1	304.00	304.50	-1	2,563	-0.04%
2019/01/03	1	290.00	1	293.00	292.00	0	2,611	0.00%
2019/01/02	1	305.00	1	301.50	300.00	0	2,633	0.00%
2018/12/26	1	310.00	0	0.00	295.50	1	2,703	0.04%
2018/12/21	0	0.00	2	300.75	300.00	-2	2,730	-0.07%
2018/12/19	3	336.00	2	319.50	319.50	1	2,734	0.04%
2018/12/18	0	0.00	1	349.00	350.50	-1	2,747	-0.04%
2018/12/17	1	351.50	0	0.00	340.50	1	2,780	0.04%
2018/12/14	1	349.00	0	0.00	349.00	1	2,811	0.04%
2018/12/13	2	350.25	3	345.50	353.00	-1	2,812	-0.04%
2018/12/12	2	331.00	1	330.50	330.50	1	2,830	0.04%
2018/12/11	1	323.50	1	329.50	335.00	0	2,844	0.00%
2018/12/07	1	322.50	1	320.50	319.00	0	2,808	0.00%
2018/12/06	1	335.00	0	0.00	331.50	1	2,781	0.04%
2018/12/05	1	340.00	0	0.00	335.50	1	2,745	0.04%
2018/12/04	1	374.50	0	0.00	356.00	1	2,716	0.04%
2018/12/03	0	0.00	2	345.25	356.00	-2	2,656	-0.08%
2018/11/30	1	324.00	2	325.75	324.00	-1	2,618	-0.04%
2018/11/29	0	0.00	2	331.50	325.50	-2	2,619	-0.08%
2018/11/28	0	0.00	1	308.50	329.00	-1	2,574	-0.04%
2018/11/27	1	304.00	1	294.50	305.00	0	2,513	0.00%
2018/11/26	1	300.00	1	298.00	300.00	0	2,475	0.00%
2018/11/23	1	288.00	0	0.00	288.00	1	2,456	0.04%
2018/11/22	1	287.50	1	308.00	295.00	0	2,445	0.00%
2018/11/21	0	0.00	1	293.50	298.50	-1	2,430	-0.04%
2018/11/20	1	286.50	0	0.00	286.50	1	2,396	0.04%
2018/11/13	0	0.00	1	290.00	289.00	-1	2,179	-0.05%
2018/11/12	1	267.00	1	284.00	287.00	0	2,113	0.00%
2018/11/09	1	262.00	0	0.00	261.00	1	2,082	0.05%
2018/11/08	1	282.00	0	0.00	280.50	1	2,056	0.05%
2018/11/06	0	0.00	1	307.50	297.50	-1	2,059	-0.05%
2018/11/05	1	307.00	4	307.00	307.00	-3	2,086	-0.14%
2018/11/02	0	0.00	2	309.50	308.00	-2	2,098	-0.10%
2018/10/31	0	0.00	3	262.50	266.50	-3	2,076	-0.14%
2018/10/25	1	244.00	5	243.50	262.00	-4	2,043	-0.20%
2018/10/24	2	262.75	0	0.00	259.50	2	2,026	0.10%
2018/10/22	0	0.00	1	270.00	285.00	-1	2,033	-0.05%
2018/10/19	1	244.50	1	261.00	266.00	0	2,037	0.00%
2018/10/18	1	258.50	0	0.00	252.00	1	2,052	0.05%
2018/10/16	5	262.00	1	256.50	251.00	4	2,067	0.19%
2018/10/12	0	0.00	1	237.00	250.00	-1	2,082	-0.05%
2018/10/11	1	221.50	0	0.00	233.50	1	2,065	0.05%
2018/10/09	1	247.00	2	256.75	240.50	-1	2,060	-0.05%
2018/10/08	2	247.75	0	0.00	254.00	2	2,056	0.10%
2018/10/05	1	256.00	0	0.00	254.00	1	2,066	0.05%
2018/10/03	3	294.00	0	0.00	286.00	3	2,055	0.15%
2018/10/01	2	296.50	3	304.50	296.50	-1	2,069	-0.05%
2018/09/28	5	298.50	0	0.00	299.00	5	2,088	0.24%
2018/09/27	1	298.50	0	0.00	297.00	1	2,104	0.05%
2018/09/26	0	0.00	2	305.00	310.50	-2	2,103	-0.10%
2018/09/25	2	310.25	0	0.00	309.50	2	2,089	0.10%
2018/09/20	0	0.00	1	315.00	312.50	-1	1,992	-0.05%
2018/09/13	0	0.00	1	251.50	248.00	-1	1,821	-0.05%
2018/09/12	1	243.50	0	0.00	239.00	1	1,836	0.05%
2018/08/07	0	0.00	1	304.00	304.00	-1	1,654	-0.06%
2018/08/06	1	308.50	0	0.00	308.50	1	1,634	0.06%
2018/08/03	1	327.50	0	0.00	328.00	1	1,596	0.06%
2018/07/13	0	0.00	6	344.25	352.50	-6	1,274	-0.47%
2018/07/12	6	343.50	0	0.00	344.00	6	1,239	0.48%
2018/07/11	1	356.50	0	0.00	342.00	1	1,211	0.08%
2018/07/10	0	0.00	1	368.50	374.00	-1	1,194	-0.08%
2018/07/09	1	352.00	0	0.00	353.50	1	1,165	0.09%
2018/06/20	1	453.00	1	444.00	438.00	0	951	0.00%
2018/06/04	0	0.00	3	540.00	541.00	-3	887	-0.34%
2018/06/01	1	511.00	0	0.00	525.00	1	910	0.11%
2018/05/30	1	517.00	0	0.00	502.00	1	872	0.11%
2018/05/29	0	0.00	2	522.00	529.00	-2	865	-0.23%
2018/05/24	1	514.00	0	0.00	509.00	1	896	0.11%
2018/05/22	1	526.00	1	535.00	533.00	0	904	0.00%
2018/05/17	1	519.00	0	0.00	519.00	1	954	0.10%
2018/05/15	1	533.00	0	0.00	533.00	1	983	0.10%
2018/05/14	0	0.00	1	533.00	553.00	-1	994	-0.10%
2018/05/11	1	513.00	2	543.00	513.00	-1	986	-0.10%
2018/05/10	1	512.00	2	519.00	520.00	-1	978	-0.10%
2018/05/09	1	500.00	0	0.00	503.00	1	979	0.10%
2018/04/30	1	524.00	0	0.00	516.00	1	985	0.10%
2018/04/27	1	521.00	1	529.00	530.00	0	992	0.00%
2018/04/23	1	527.00	0	0.00	532.00	1	1,005	0.10%
2018/04/17	1	600.00	1	609.00	592.00	0	1,009	0.00%
2018/04/09	0	0.00	1	534.00	548.00	-1	960	-0.10%
2018/03/31	1	490.00	0	0.00	494.50	1	932	0.11%
2018/03/27	0	0.00	2	497.00	494.00	-2	916	-0.22%
2018/03/26	1	476.00	0	0.00	478.00	1	910	0.11%
2018/03/23	1	476.00	0	0.00	475.50	1	917	0.11%
2018/03/21	0	0.00	2	497.00	493.00	-2	920	-0.22%
2018/03/20	1	482.00	0	0.00	480.00	1	919	0.11%
2018/03/14	1	489.50	0	0.00	480.50	1	926	0.11%
2018/03/12	0	0.00	1	493.50	497.50	-1	955	-0.10%
2018/03/07	1	482.00	0	0.00	480.50	1	935	0.11%
2018/03/05	1	513.00	0	0.00	511.00	1	1,068	0.09%
2018/03/01	1	525.00	0	0.00	528.00	1	1,114	0.09%
2018/02/27	0	0.00	2	532.50	535.00	-2	1,112	-0.18%
2018/02/26	0	0.00	1	520.00	522.00	-1	1,099	-0.09%
2018/02/12	0	0.00	2	498.00	492.00	-2	1,086	-0.18%
2018/02/09	1	468.00	1	478.00	473.00	0	1,090	0.00%
2018/02/08	0	0.00	3	488.50	488.00	-3	1,083	-0.28%
2018/02/05	1	470.50	0	0.00	473.00	1	1,073	0.09%
2018/02/01	0	0.00	1	469.00	474.00	-1	1,073	-0.09%
2018/01/26	1	467.00	0	0.00	479.00	1	1,043	0.10%
2018/01/24	7	487.07	6	475.00	474.50	1	1,003	0.10%
2018/01/22	2	491.50	0	0.00	492.00	2	1,000	0.20%
2018/01/16	1	490.50	0	0.00	487.00	1	1,021	0.10%
2018/01/12	1	481.50	0	0.00	480.00	1	1,035	0.10%
2018/01/09	1	505.00	0	0.00	500.00	1	1,037	0.10%
2018/01/02	1	524.00	0	0.00	523.00	1	1,072	0.09%