大山 (1615)-中農券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	57.50	57.90	-3	123	-2.43%
2024/12/03	1	59.30	0	0.00	59.00	1	146	0.68%
2024/11/26	1	59.60	0	0.00	59.70	1	171	0.58%
2024/11/22	1	58.60	0	0.00	58.50	1	191	0.52%
2024/11/14	2	58.70	0	0.00	57.70	2	242	0.83%
2024/11/11	1	59.50	0	0.00	59.60	1	254	0.39%
2024/10/21	0	0.00	1	60.00	59.90	-1	332	-0.30%
2024/10/16	0	0.00	4	59.98	59.90	-4	358	-1.12%
2024/10/11	3	60.80	0	0.00	60.30	3	364	0.82%
2024/10/08	0	0.00	2	61.40	61.40	-2	373	-0.54%
2024/09/30	0	0.00	4	62.95	62.90	-4	382	-1.04%
2024/09/25	2	64.40	2	65.00	64.60	0	384	0.00%
2024/09/12	2	62.45	5	62.68	62.40	-3	420	-0.71%
2024/09/10	3	62.83	0	0.00	61.90	3	435	0.69%
2024/09/09	0	0.00	2	61.50	62.00	-2	445	-0.45%
2024/09/05	4	61.85	8	62.86	62.30	-4	467	-0.86%
2024/09/04	3	62.50	2	61.80	61.90	1	517	0.19%
2024/09/03	5	64.86	0	0.00	64.30	5	562	0.89%
2024/09/02	0	65.90	5	65.84	66.00	-5	571	-0.87%
2024/08/26	5	61.82	0	0.00	61.40	5	609	0.82%
2024/08/23	3	73.00	3	73.50	73.00	0	601	0.00%
2024/08/14	0	0.00	2	70.50	70.80	-2	647	-0.31%
2024/08/12	0	0.00	3	70.00	69.90	-3	657	-0.46%
2024/08/09	0	0.00	7	68.60	68.60	-7	661	-1.06%
2024/08/05	1	61.70	0	0.00	60.80	1	963	0.10%
2024/07/22	5	66.38	0	0.00	66.30	5	1,198	0.42%
2024/07/18	0	0.00	5	69.80	69.30	-5	1,204	-0.42%
2024/07/17	10	70.35	5	71.40	70.20	5	1,212	0.41%
2024/07/15	5	70.00	0	0.00	69.80	5	1,388	0.36%
2024/07/09	2	69.90	0	0.00	71.40	2	1,681	0.12%
2024/06/25	4	67.80	0	0.00	69.50	4	1,729	0.23%
2024/06/21	1	70.90	0	0.00	70.90	1	1,770	0.06%
2024/06/17	4	69.90	0	0.00	69.60	4	1,820	0.22%
2024/06/06	0	0.00	1	69.50	71.40	-1	1,941	-0.05%
2024/06/05	1	70.80	0	0.00	70.70	1	1,939	0.05%
2024/06/04	0	0.00	1	70.70	69.60	-1	1,934	-0.05%
2024/05/31	0	0.00	0.8	71.20	70.70	-0.8	1,925	-0.04%
2024/05/23	1	67.20	0	0.00	67.10	1	1,882	0.05%
2024/05/20	1	70.80	3	69.07	69.20	-2	1,854	-0.11%
2024/05/15	0	0.00	0.2	67.00	66.80	-0.2	1,805	-0.01%
2024/05/09	3	71.13	0	0.00	69.90	3	1,710	0.18%
2024/05/08	4	70.53	4	71.83	71.90	0	1,483	0.00%
2024/05/06	0	0.00	1	59.20	59.50	-1	1,285	-0.08%
2024/04/26	1	61.20	1	60.20	60.20	0	1,286	0.00%
2024/04/22	0	0.00	2	61.00	60.40	-2	1,241	-0.16%
2024/04/19	2	68.20	0	0.00	64.00	2	1,192	0.17%
2024/04/17	1	60.20	1	63.90	62.90	0	854	0.00%
2024/04/16	1	60.00	1	58.30	58.20	0	787	0.00%
2024/04/15	1	60.90	0	0.00	60.40	1	775	0.13%
2024/04/12	0	0.00	1	60.80	60.60	-1	755	-0.13%
2024/04/10	1	60.20	1	60.80	60.40	0	733	0.00%
2024/04/09	1	59.90	0	0.00	59.50	1	727	0.14%
2024/04/08	1	59.10	0	0.00	58.90	1	719	0.14%
2024/03/27	1	58.50	1	58.60	58.40	0	696	0.00%
2024/03/26	2	60.30	1	62.40	58.70	1	686	0.15%
2024/03/21	0	0.00	10	57.33	57.90	-10	617	-1.62%
2024/03/19	3	55.20	0	0.00	55.00	3	600	0.50%
2024/03/18	7	53.27	0	0.00	54.10	7	655	1.07%
2024/03/14	0	0.00	10	57.67	59.60	-10	559	-1.79%
2024/03/11	1	49.65	1	50.00	50.30	0	446	0.00%
2024/02/23	4	47.80	5	47.80	47.80	-1	397	-0.25%
2024/02/16	4	47.96	0	0.00	47.30	4	381	1.05%
2024/02/02	0	0.00	8	49.72	49.20	-8	362	-2.21%
2024/01/30	0	0.00	7	49.23	48.80	-7	343	-2.04%
2024/01/26	5	47.60	0	0.00	46.00	5	324	1.54%
2024/01/25	2	48.73	2	49.33	49.35	0	312	0.00%
2024/01/16	3	44.15	0	0.00	44.50	3	276	1.08%
2024/01/15	2	44.50	10	44.56	44.90	-8	273	-2.93%
2024/01/05	2	45.05	0	0.00	45.60	2	256	0.78%
2024/01/04	0	0.00	3	44.65	44.85	-3	250	-1.20%
2024/01/02	3	44.53	0	0.00	44.55	3	244	1.23%
2023/12/28	5	43.81	0	0.00	43.70	5	238	2.10%
2023/12/26	10	43.38	0	0.00	43.70	10	234	4.27%
2023/12/22	0	0.00	3	42.55	42.60	-3	231	-1.30%
2023/12/20	3	43.10	0	0.00	43.00	3	229	1.31%
2023/12/14	1	44.25	0	0.00	44.25	1	201	0.50%
2023/12/13	2	46.00	0	0.00	44.65	2	187	1.07%
2023/12/12	2	45.95	0	0.00	45.95	2	121	1.65%
2023/08/21	0	40.50	0	0.00	39.95	0	196	0.01%
2023/08/14	0	0.00	1	39.40	39.30	-1	195	-0.51%
2023/08/11	1	39.95	0	0.00	40.00	1	196	0.51%
2023/08/07	1	40.60	1	39.65	40.20	0	191	0.00%
2021/08/02	0	0.00	4	37.00	36.75	-4	728	-0.55%
2021/06/22	0	0.00	1	42.00	42.40	-1	1,371	-0.07%
2021/06/02	1	40.60	0	0.00	40.15	1	1,305	0.08%
2021/04/29	4	45.00	0	0.00	44.60	4	620	0.64%
2021/04/20	0	0.00	2	36.28	36.05	-2	336	-0.59%
2021/04/19	1	36.75	0	0.00	36.90	1	328	0.30%
2021/04/15	1	34.75	0	0.00	34.40	1	307	0.33%
2021/01/06	0	0.00	1	24.50	24.50	-1	161	-0.62%
2020/11/06	1	21.30	0	0.00	21.45	1	91	1.10%
2020/08/25	0	0.00	1.1	21.80	21.90	-1.1	202	-0.54%
2020/05/12	0	0.00	1	23.00	23.00	-1	215	-0.46%
2020/05/11	1	22.80	0	0.00	22.95	1	206	0.49%
2020/01/13	0	0.00	1	20.40	20.40	-1	141	-0.71%
2019/12/26	1	17.90	0	0.00	17.85	1	70	1.42%
2019/06/13	0	0.00	1	17.15	17.15	-1	80	-1.25%
2019/05/07	1	17.75	0	0.00	17.85	1	95	1.04%
2019/04/10	0	0.00	13	17.60	17.55	-13	87	-14.87%
2019/03/28	13	17.10	0	0.00	17.00	13	65	19.89%
2018/12/21	0	0.00	1	15.90	15.95	-1	80	-1.24%
2018/07/11	0	0.00	3	17.15	17.20	-3	1,714	-0.18%
2018/07/03	0	0.00	1	19.30	19.20	-1	2,001	-0.05%
2018/07/02	1	20.00	0	0.00	20.00	1	2,011	0.05%
2018/06/12	4	22.29	0	0.00	22.35	4	1,912	0.21%
2018/06/11	0	0.00	13	21.90	21.90	-13	1,864	-0.70%
2018/06/06	1	20.10	0	0.00	20.10	1	1,824	0.05%
2018/05/03	0	0.00	1	21.15	21.25	-1	1,552	-0.06%
2018/05/02	10	21.10	0	0.00	21.05	10	1,526	0.66%
2018/04/30	1	22.20	0	0.00	22.20	1	1,493	0.07%
2018/04/27	1	23.55	0	0.00	23.30	1	1,463	0.07%
2018/04/24	2	24.75	11	23.52	23.00	-9	1,135	-0.79%
2018/04/23	0	0.00	1	25.50	25.50	-1	1,078	-0.09%
2018/04/20	0	0.00	3	23.20	23.20	-3	973	-0.31%
2018/04/19	11	21.14	0	0.00	21.10	11	911	1.21%
2018/04/18	2	21.25	0	0.00	21.70	2	864	0.23%
2018/04/10	2	19.75	0	0.00	18.95	2	607	0.33%
2018/03/14	0	0.00	1	16.10	16.10	-1	508	-0.20%
2018/03/13	1	16.35	0	0.00	16.25	1	502	0.20%
2018/03/08	0	0.00	5	15.60	15.80	-5	483	-1.04%
2018/01/19	2	16.50	0	0.00	16.30	2	438	0.46%
2018/01/18	3	16.85	0	0.00	16.30	3	461	0.65%
2018/01/17	2	16.40	2	16.90	17.10	0	456	0.00%