光洋科 (1785)-中農券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	60.70	60.70	-2	9,242	-0.02%
2025/01/16	1	59.50	3.1	60.17	60.40	-2.1	9,638	-0.02%
2025/01/13	33.1	56.38	3	57.13	56.10	30.1	10,037	0.30%
2025/01/07	2	61.70	0	0.00	61.60	2	10,465	0.02%
2025/01/02	2	60.90	1	61.00	60.70	1	10,726	0.01%
2024/12/31	0	0.00	100	62.65	62.70	-100	10,751	-0.93%
2024/12/27	1	62.30	0	0.00	61.20	1	10,983	0.01%
2024/12/26	101	62.70	0	0.00	61.70	101	11,074	0.91%	大買/鉅額交易
2024/12/25	5	62.10	0	0.00	62.00	5	11,389	0.04%
2024/12/23	2	63.00	0	0.00	62.60	2	12,159	0.02%
2024/12/19	1	61.50	1.1	61.52	61.50	-0.1	12,830	0.00%
2024/12/18	1	64.21	1	62.90	62.40	0	13,650	0.00%
2024/12/17	2	64.40	1	65.50	64.10	1	14,449	0.01%
2024/12/13	3	68.37	4	67.73	67.70	-1	16,068	-0.01%
2024/12/12	2.2	67.69	0.2	66.60	66.60	2	16,240	0.01%
2024/12/11	6	68.17	7	68.19	67.80	-1	16,150	-0.01%
2024/12/10	1	68.40	10	68.25	67.30	-9	15,923	-0.06%
2024/12/09	9	69.74	20	68.03	68.40	-11	15,591	-0.07%
2024/12/06	24	67.53	33	67.38	67.70	-9	14,765	-0.06%
2024/12/05	0	0.00	2	64.05	64.50	-2	14,035	-0.01%
2024/12/04	0	0.00	0.1	63.30	63.30	-0.1	14,084	0.00%
2024/12/03	1	63.90	9	63.58	63.30	-8	14,369	-0.06%
2024/12/02	0	0.00	0.2	59.75	59.90	-0.2	14,544	0.00%
2024/11/28	0	0.00	0.5	58.60	58.70	-0.5	16,485	0.00%
2024/11/27	3	60.60	2	59.70	59.70	1	16,518	0.01%
2024/11/25	0	0.00	1	62.00	62.10	-1	16,625	-0.01%
2024/11/22	0	0.00	5	61.30	60.70	-5	16,878	-0.03%
2024/11/21	1	60.50	0	0.00	60.50	1	17,085	0.01%
2024/11/19	0	0.00	42.1	59.42	60.00	-42.1	17,701	-0.24%
2024/11/18	56.1	58.25	0.1	57.30	57.30	56	18,358	0.30%
2024/11/15	1	61.40	0	0.00	61.30	1	18,429	0.01%
2024/11/14	17	61.91	13	60.90	60.90	4	18,855	0.02%
2024/11/13	3.2	63.18	1	65.00	62.50	2.2	19,155	0.01%
2024/11/12	16	64.42	15	63.90	63.90	1	19,271	0.01%
2024/11/08	0	0.00	1	66.20	66.00	-1	19,368	-0.01%
2024/11/06	0	0.00	2	66.05	66.10	-2	19,474	-0.01%
2024/11/05	1	64.70	1	65.00	64.60	0	19,685	0.00%
2024/11/04	0	0.00	12	63.76	64.20	-12	19,935	-0.06%
2024/11/01	9	61.00	3	61.80	62.40	6	20,156	0.03%
2024/10/30	3	62.80	0.1	62.90	63.10	2.9	20,146	0.01%
2024/10/29	6.2	63.19	2.2	62.84	62.50	4	20,269	0.02%
2024/10/25	0	64.90	0	0.00	65.00	0	20,384	0.00%
2024/10/24	14.2	65.92	1	66.90	64.90	13.2	20,579	0.06%
2024/10/23	2	66.25	13.2	67.05	66.20	-11.2	20,629	-0.05%
2024/10/22	1	66.60	1	66.20	66.60	0	20,640	0.00%
2024/10/21	1	64.60	0	0.00	65.60	1	20,880	0.00%
2024/10/18	13.2	65.91	2	66.00	64.20	11.2	21,531	0.05%
2024/10/17	2	64.85	14	66.07	66.10	-12	21,743	-0.06%
2024/10/16	1	63.50	0	0.00	63.10	1	21,772	0.00%
2024/10/15	11	64.60	1	64.00	63.70	10	22,077	0.05%
2024/10/14	2.2	62.98	1	62.70	62.80	1.2	22,303	0.01%
2024/10/11	13	64.35	9	63.52	63.40	4	22,738	0.02%
2024/10/08	0	0.00	2.4	64.46	64.50	-2.4	24,097	-0.01%
2024/10/01	2	65.80	2.3	65.34	66.10	-0.3	28,410	0.00%
2024/09/27	1	66.40	72	68.55	66.40	-71	30,939	-0.23%
2024/09/26	48	70.30	1	67.60	67.30	47	31,229	0.15%
2024/09/25	0	0.00	3.1	67.49	68.20	-3.1	31,016	-0.01%
2024/09/24	0	0.00	7	67.00	67.10	-7	31,265	-0.02%
2024/09/23	4	70.35	1	70.10	68.00	3	31,722	0.01%
2024/09/20	52	70.88	17.5	70.09	69.30	34.5	32,083	0.11%
2024/09/19	40	69.05	31	69.69	70.10	9	32,738	0.03%
2024/09/18	15	68.64	19	69.53	67.20	-4	33,381	-0.01%
2024/09/16	21	66.46	18	66.58	67.50	3	33,291	0.01%
2024/09/13	3	64.03	60	63.68	64.20	-57	32,958	-0.17%
2024/09/12	1	61.00	1	60.50	60.30	0	33,337	0.00%
2024/09/11	3	58.47	0	0.00	59.20	3	33,704	0.01%
2024/09/10	10	59.76	4	58.53	58.20	6	34,236	0.02%
2024/09/09	5	59.42	1	59.60	59.70	4	34,498	0.01%
2024/09/06	7	60.97	4	61.08	61.00	3	35,303	0.01%
2024/09/05	6	62.55	6	61.22	61.00	0	35,237	0.00%
2024/09/04	13	61.80	4.5	61.40	61.20	8.5	35,124	0.02%
2024/09/03	21	66.53	2.1	66.36	66.10	18.9	34,854	0.05%
2024/09/02	4	68.63	12.7	68.91	68.30	-8.7	34,520	-0.03%
2024/08/30	13.3	66.50	82	65.97	66.20	-68.7	33,567	-0.20%
2024/08/29	5	61.90	1	62.10	62.90	4	32,735	0.01%
2024/08/28	18	62.52	0.2	62.90	62.90	17.8	32,771	0.05%
2024/08/27	1	63.00	0	0.00	63.10	1	32,892	0.00%
2024/08/26	15	62.90	5	65.40	63.10	10	33,215	0.03%
2024/08/23	2	62.30	4	61.75	63.30	-2	33,316	-0.01%
2024/08/22	55	63.78	7	62.90	62.70	48	33,218	0.14%
2024/08/21	5	64.60	10	65.38	65.00	-5	32,994	-0.02%
2024/08/20	7	65.24	66	65.10	65.20	-59	32,695	-0.18%
2024/08/19	15	62.73	5.5	63.73	62.90	9.5	32,098	0.03%
2024/08/16	62	62.81	14	62.86	62.90	48	32,031	0.15%
2024/08/15	20	60.83	53	61.08	62.90	-33	31,861	-0.10%
2024/08/14	20	59.47	45.2	60.13	59.80	-25.2	31,642	-0.08%
2024/08/13	65	59.12	68	58.40	58.90	-3	31,516	-0.01%
2024/08/12	44	57.71	42	57.98	58.70	2	31,507	0.01%
2024/08/09	62	58.87	33	57.91	58.20	29	31,370	0.09%
2024/08/08	23	57.77	2	57.80	57.70	21	31,136	0.07%
2024/08/07	8	58.31	14	60.74	59.60	-6	31,012	-0.02%
2024/08/06	16	55.38	25	56.82	57.30	-9	30,666	-0.03%
2024/08/05	6	57.17	6.3	56.04	55.60	-0.3	30,313	0.00%
2024/08/02	12	61.76	2.2	61.50	61.40	9.8	30,055	0.03%
2024/08/01	28	63.66	1.3	63.45	63.50	26.7	29,954	0.09%
2024/07/31	1	62.90	45	63.76	63.20	-44	29,836	-0.15%
2024/07/30	46	61.72	13	61.95	63.00	33	29,745	0.11%
2024/07/29	15	62.57	11	61.49	60.90	4	29,633	0.01%
2024/07/26	21	62.00	24	63.10	63.00	-3	29,378	-0.01%
2024/07/23	8	64.69	8	65.30	64.90	0	29,187	0.00%
2024/07/22	13	63.82	6	64.43	63.20	7	28,974	0.02%
2024/07/19	6	66.75	7.5	68.66	65.00	-1.5	28,585	-0.01%
2024/07/18	10	71.22	19	71.35	71.40	-9	27,870	-0.03%
2024/07/17	9.3	71.92	41	72.29	71.50	-31.7	27,380	-0.12%
2024/07/16	31.2	71.66	6.3	72.35	70.20	24.9	27,095	0.09%
2024/07/15	16.3	72.00	5	71.80	71.10	11.3	26,835	0.04%
2024/07/12	11	73.29	7	72.94	72.20	4	26,557	0.02%
2024/07/11	14.4	74.40	17	75.23	74.90	-2.6	26,162	-0.01%
2024/07/10	19	74.11	31	75.37	74.00	-12	25,597	-0.05%
2024/07/09	15.4	72.21	10	73.90	71.90	5.4	25,082	0.02%
2024/07/08	85.2	75.90	14	74.07	73.40	71.2	24,072	0.30%
2024/07/05	34.5	70.65	76.5	72.28	75.30	-42	22,209	-0.19%
2024/07/04	21.5	68.47	33.4	69.73	68.50	-11.9	20,746	-0.06%
2024/07/03	14.4	66.38	85	66.36	66.80	-70.6	19,086	-0.37%
2024/07/02	9	63.47	6	62.92	63.10	3	18,279	0.02%
2024/07/01	11	64.22	3.2	64.18	64.00	7.8	17,710	0.04%
2024/06/28	25	65.47	74.3	66.21	65.30	-49.3	17,412	-0.28%
2024/06/27	124.2	67.20	4	64.98	65.30	120.2	17,079	0.70%	大買/鉅額交易
2024/06/26	31.2	68.17	24	67.00	67.50	7.2	16,665	0.04%
2024/06/25	31.2	66.41	41	67.73	69.00	-9.8	16,317	-0.06%
2024/06/24	42	67.41	11	67.65	66.50	31	14,978	0.21%
2024/06/21	5	61.72	25	64.39	66.20	-20	13,527	-0.15%
2024/06/20	2	58.75	2.8	60.42	60.20	-0.8	12,674	-0.01%
2024/06/19	2	59.85	5	59.02	58.00	-3	12,249	-0.02%
2024/06/18	4	56.70	5	57.06	56.60	-1	11,938	-0.01%
2024/06/17	3	56.60	21	57.12	55.70	-18	12,113	-0.15%
2024/06/14	5	53.04	1	52.80	52.20	4	11,714	0.03%
2024/06/13	0	0.00	24	53.10	53.40	-24	11,331	-0.21%
2024/06/12	0	0.00	1	48.70	48.55	-1	10,444	-0.01%
2024/06/11	0.3	48.70	0	0.00	48.75	0.3	10,450	0.00%
2024/06/07	0	0.00	0.1	49.50	49.45	-0.1	10,442	0.00%
2024/06/06	0	0.00	6	48.28	47.75	-6	10,370	-0.06%
2024/06/05	0.3	47.85	0	0.00	47.75	0.3	10,350	0.00%
2024/06/04	0	0.00	6	49.01	48.90	-6	10,442	-0.06%
2024/06/03	5	48.80	5	48.85	48.85	0	10,868	0.00%
2024/05/31	0	0.00	1	49.30	49.75	-1	10,827	-0.01%
2024/05/30	1	50.70	10	51.39	50.40	-9	10,703	-0.08%
2024/05/29	1	50.30	3	50.57	50.30	-2	10,433	-0.02%
2024/05/23	3	47.07	0	0.00	47.10	3	9,946	0.03%
2024/05/22	12	47.01	2	47.40	47.80	10	9,843	0.10%
2024/05/21	5	46.34	1	46.35	46.95	4	9,706	0.04%
2024/05/17	0	0.00	2	44.60	43.80	-2	9,342	-0.02%
2024/05/14	0.3	44.00	0	0.00	44.00	0.3	9,650	0.00%
2024/05/13	0	0.00	5	44.41	44.20	-5	9,630	-0.05%
2024/05/10	6.3	42.85	0	0.00	42.95	6.3	9,582	0.07%
2024/05/08	0	0.00	1	44.40	44.45	-1	9,508	-0.01%
2024/05/03	0.3	43.65	0	0.00	43.40	0.3	9,391	0.00%
2024/04/29	0	0.00	1	44.80	45.00	-1	9,405	-0.01%
2024/04/22	0.1	45.45	3	44.72	44.20	-2.9	9,274	-0.03%
2024/04/19	3	45.80	7.5	46.53	46.25	-4.5	9,165	-0.05%
2024/04/17	2	49.60	4	49.10	48.95	-2	8,892	-0.02%
2024/04/16	11.3	48.14	15	47.75	47.30	-3.8	8,740	-0.04%
2024/04/15	12	50.18	5	49.55	48.75	7	8,511	0.08%
2024/04/12	3	48.65	6	49.39	48.75	-3	8,019	-0.04%
2024/04/11	0	0.00	1.5	48.10	48.10	-1.5	7,909	-0.02%
2024/04/10	2.3	49.48	0	0.00	49.05	2.3	7,808	0.03%
2024/04/09	3	49.62	1	49.65	49.60	2	7,656	0.03%
2024/04/01	3	48.75	3	48.55	48.55	0	7,064	0.00%
2024/03/29	5	49.48	0	0.00	49.55	5	6,895	0.07%
2024/03/28	3	50.77	3	50.88	49.55	0	6,529	0.00%
2024/03/27	4	49.41	0	0.00	50.10	4	5,985	0.07%
2024/03/26	1.3	48.04	11	48.06	47.40	-9.8	5,732	-0.17%
2024/03/25	10	48.90	0	0.00	48.60	10	5,586	0.18%
2024/03/22	5.3	49.60	5	49.00	49.00	0.3	5,434	0.00%
2024/03/21	3	50.60	9	50.89	50.00	-6	5,201	-0.12%
2024/03/20	8	49.18	6	49.35	49.55	2	4,624	0.04%
2024/03/19	8	46.82	6	46.59	46.25	2	3,990	0.05%
2024/03/18	0	0.00	1	45.00	44.95	-1	3,809	-0.03%
2024/03/15	0.3	43.80	0	0.00	43.50	0.3	3,753	0.01%
2024/03/14	0	0.00	1	44.30	44.25	-1	3,720	-0.03%
2024/03/12	0	0.00	1	43.15	43.70	-1	3,626	-0.03%
2024/03/11	1	43.00	0	0.00	42.90	1	3,608	0.03%
2024/03/08	3	44.77	15	44.77	44.00	-12	3,594	-0.33%
2024/03/07	27	47.75	6	47.26	46.20	21	3,465	0.61%
2024/03/06	1	45.05	1	45.90	45.90	0	2,950	0.00%
2024/03/05	0	0.00	3	45.15	44.85	-3	2,880	-0.10%
2024/03/04	0	0.00	4	44.71	45.30	-4	2,797	-0.14%
2024/03/01	1	44.05	0	0.00	43.90	1	2,656	0.04%
2024/02/29	0	0.00	1	44.25	44.25	-1	2,641	-0.04%
2024/02/27	5	43.35	6	43.62	43.40	-1	2,606	-0.04%
2024/02/26	0	0.00	1	44.65	44.50	-1	2,614	-0.04%
2024/02/23	1.3	42.69	1	42.75	42.65	0.3	2,586	0.01%
2024/02/22	2	44.30	10	44.40	43.35	-8	2,538	-0.32%
2024/02/21	2	44.15	4	44.60	44.50	-2	2,499	-0.08%
2024/02/19	1.3	43.46	10	43.59	43.35	-8.7	2,339	-0.37%
2024/02/16	12	43.81	2.4	44.35	44.15	9.6	2,236	0.43%
2024/02/15	0	0.00	14.4	41.59	42.15	-14.4	1,977	-0.73%
2024/02/05	3	39.00	3	39.07	39.00	0	1,781	0.00%