燁興 (2007)-中農券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	9.90	9.90	-10	1,156	-0.86%
2024/11/07	11	11.06	2	11.33	11.05	9	1,191	0.76%
2024/11/04	0	0.00	2	10.75	10.60	-2	1,179	-0.17%
2024/11/01	3	10.78	0	0.00	10.90	3	1,202	0.25%
2024/09/30	0	0.00	1	12.30	11.50	-1	929	-0.11%
2024/09/06	0	0.00	10.9	9.70	9.82	-10.9	684	-1.59%
2024/08/28	1	10.40	0	0.00	10.40	1	760	0.13%
2024/08/19	0	0.00	4	10.50	10.45	-4	904	-0.44%
2024/08/14	4	10.75	0	0.00	10.70	4	1,468	0.27%
2024/08/08	0	0.00	1	10.20	10.20	-1	1,495	-0.07%
2024/08/07	0	0.00	1	10.10	10.30	-1	1,499	-0.07%
2024/08/05	1	10.05	0	0.00	10.05	1	1,483	0.07%
2024/08/01	0	0.00	3	11.30	11.45	-3	1,468	-0.20%
2024/07/31	3	11.30	0	0.00	11.20	3	1,478	0.20%
2024/07/29	0	0.00	8	11.25	11.20	-8	1,491	-0.54%
2024/07/03	0	0.00	5	11.55	11.60	-5	1,957	-0.26%
2024/07/01	1	11.70	0	0.00	11.50	1	2,046	0.05%
2024/06/27	1	11.45	5	11.61	11.60	-4	2,038	-0.20%
2024/06/26	8	11.65	0	0.00	11.60	8	2,032	0.39%
2024/05/21	1	13.50	0	0.00	12.95	1	1,712	0.06%
2024/05/17	3	11.75	0	0.00	11.80	3	1,242	0.24%
2024/05/13	3	11.40	0	0.00	11.25	3	1,249	0.24%
2024/05/08	0	0.00	1	11.10	11.15	-1	1,262	-0.08%
2024/04/25	0	0.00	1	11.55	11.50	-1	1,353	-0.07%
2024/04/22	0	0.00	3	11.90	11.90	-3	1,374	-0.22%
2024/04/19	0	0.00	4	11.90	11.90	-4	1,352	-0.30%
2024/04/18	3	12.20	6	12.28	12.10	-3	1,318	-0.23%
2024/04/15	3	11.70	0	0.00	11.50	3	1,274	0.24%
2024/04/12	7	11.61	0	0.00	11.45	7	1,270	0.55%
2024/04/09	1	11.75	0	0.00	11.90	1	1,188	0.08%
2024/04/02	1	10.15	0	0.00	10.15	1	1,085	0.09%
2024/03/19	0	0.00	2	10.10	10.10	-2	2,215	-0.09%
2024/03/06	0	0.00	3	10.30	10.30	-3	2,189	-0.14%
2024/02/27	2	10.60	0	0.00	10.60	2	2,159	0.09%
2024/02/26	0	0.00	8	10.75	10.80	-8	2,154	-0.37%
2024/02/22	0	0.00	1	10.90	10.80	-1	2,175	-0.05%
2024/02/01	0	0.00	3	10.65	10.65	-3	2,239	-0.13%
2024/01/26	2	10.95	0.1	10.85	10.80	1.9	2,222	0.08%
2024/01/05	4	13.00	0	0.00	13.40	4	1,893	0.21%
2024/01/02	0	0.00	70	12.90	12.95	-70	1,749	-4.00%
2023/12/26	0	0.00	25	13.40	13.55	-25	1,613	-1.55%
2023/12/25	0	0.00	7	13.59	13.65	-7	1,546	-0.45%
2023/12/20	0	0.00	15	13.10	13.55	-15	1,154	-1.30%
2023/12/19	20	12.45	20	12.78	12.90	0	945	0.00%
2023/12/18	15	12.40	2	12.90	12.90	13	700	1.86%
2023/12/15	0	0.00	2	11.75	11.75	-2	540	-0.37%
2023/12/01	0	0.00	5	10.95	10.95	-5	454	-1.10%
2023/11/22	1	11.00	0	0.00	10.80	1	469	0.21%
2023/11/21	2	11.10	0	0.00	11.10	2	449	0.45%
2023/10/13	1	9.50	0	0.00	9.50	1	371	0.27%
2023/09/22	0	0.00	5	9.78	9.82	-5	441	-1.13%
2023/09/04	0	0.00	15	10.12	10.10	-15	483	-3.10%
2023/09/01	0	0.00	1	9.72	9.73	-1	468	-0.21%
2023/08/31	0	0.00	3	9.58	9.55	-3	472	-0.63%
2023/08/24	8	9.60	0	0.00	9.57	8	496	1.61%
2023/08/23	7	9.60	0	0.00	9.62	7	497	1.41%
2023/08/22	10	9.55	0	0.00	9.52	10	502	1.99%
2023/08/21	10	9.58	0	0.00	9.57	10	506	1.97%
2023/08/18	10	9.60	0	0.00	9.68	10	507	1.97%
2023/08/17	4	9.50	0	0.00	9.46	4	513	0.78%
2023/08/14	10	9.66	0	0.00	9.65	10	514	1.94%
2023/08/08	1	10.05	0	0.00	10.00	1	513	0.19%
2023/07/19	5	9.70	0	0.00	9.69	5	464	1.08%
2023/07/18	5	9.72	5	9.85	9.78	0	481	0.00%
2023/07/17	5	9.61	10	9.61	9.80	-5	484	-1.03%
2023/07/12	5	9.81	0	0.00	9.78	5	488	1.02%
2023/06/13	0	0.00	2	10.35	10.35	-2	484	-0.41%
2023/05/24	0	0.00	0.3	10.80	10.85	-0.3	618	-0.05%
2023/05/22	0	0.00	0.4	10.55	10.50	-0.4	670	-0.05%
2023/05/04	0	0.00	0	10.50	10.45	0	865	0.00%
2023/02/24	0	0.00	0.5	13.90	12.45	-0.5	2,580	-0.02%
2023/02/21	4	12.60	0	0.00	12.70	4	2,545	0.16%
2023/02/09	0	0.00	17	12.30	12.30	-17	2,498	-0.68%
2023/02/03	7	12.30	0	0.00	12.30	7	2,424	0.29%
2023/02/01	10	12.55	0	0.00	12.55	10	2,399	0.42%
2023/01/30	0	0.00	2	12.30	12.35	-2	2,297	-0.09%
2023/01/13	1	11.90	0	0.00	11.90	1	2,234	0.04%
2023/01/09	0	0.00	1	12.30	12.20	-1	2,182	-0.05%
2023/01/05	2	12.15	0	0.00	12.05	2	2,192	0.09%
2023/01/04	8	12.35	0	0.00	12.35	8	2,172	0.37%
2023/01/03	0	0.00	1	12.25	12.50	-1	2,081	-0.05%
2022/12/27	2	12.15	0	0.00	12.05	2	1,809	0.11%
2022/12/23	2	12.65	0	0.00	12.70	2	1,637	0.12%
2022/12/22	10	12.10	0	0.00	12.55	10	1,520	0.66%
2022/12/21	0	0.00	1	11.90	11.90	-1	1,302	-0.08%
2022/12/20	1	11.10	0	0.00	10.85	1	1,244	0.08%
2022/12/14	1	11.30	8	11.35	11.00	-7	1,047	-0.67%
2022/12/13	8	11.24	2	11.25	11.25	6	918	0.65%
2022/12/05	0	0.00	3	10.73	10.90	-3	828	-0.36%
2022/12/02	0	0.00	110	10.51	10.45	-110	823	-13.35%	大賣/鉅額交易
2022/11/11	0	0.00	5	9.56	9.59	-5	978	-0.51%
2022/11/10	0	0.00	1	9.46	9.46	-1	1,039	-0.10%
2022/11/09	0	0.00	1	9.70	9.66	-1	1,066	-0.09%
2022/11/08	0	0.00	1	9.60	9.60	-1	1,135	-0.09%
2022/10/31	2	9.10	0	0.00	9.09	2	1,330	0.15%
2022/09/22	52	10.30	0	0.00	10.25	52	1,817	2.86%
2022/09/07	1	11.35	1	11.00	10.95	0	1,883	0.00%
2022/09/06	25	11.05	0	0.00	11.00	25	1,882	1.33%
2022/08/25	0	0.00	4	12.35	12.35	-4	1,817	-0.22%
2022/08/24	0	0.00	1	12.45	12.40	-1	1,808	-0.06%
2022/08/23	1	12.25	0	0.00	12.30	1	1,788	0.06%
2022/08/18	0	0.00	3	12.50	12.50	-3	1,763	-0.17%
2022/08/15	7	12.28	0	0.00	12.25	7	1,648	0.42%
2022/08/12	3	12.20	0	0.00	11.80	3	1,594	0.19%
2022/08/09	0	0.00	30	11.42	11.35	-30	1,485	-2.02%
2022/08/05	30	12.10	0	0.00	12.10	30	1,471	2.04%
2022/08/03	0	0.00	2	12.25	12.40	-2	1,412	-0.14%
2022/08/02	25	12.44	47	12.74	12.50	-22	1,353	-1.62%
2022/08/01	25	11.68	2	12.00	12.25	23	1,102	2.09%
2022/07/20	10	11.80	0	0.00	11.45	10	1,145	0.87%
2022/07/14	0	0.00	2	11.40	11.45	-2	1,191	-0.17%
2022/07/12	2	11.00	0	0.00	10.95	2	1,217	0.16%
2022/07/06	2	11.43	2	11.50	11.40	0	1,536	0.00%
2022/07/04	1	11.65	0	0.00	11.65	1	1,558	0.06%
2022/06/23	60	12.55	0	0.00	12.50	60	1,581	3.79%
2022/06/16	0	0.00	1	13.90	13.20	-1	1,748	-0.06%
2022/06/15	1	13.85	0	0.00	13.95	1	1,811	0.06%
2022/05/19	2	15.00	0	0.00	14.95	2	3,717	0.05%
2022/05/17	5	15.00	0	0.00	15.15	5	3,712	0.13%
2022/05/12	2	14.90	0	0.00	14.30	2	3,703	0.05%
2022/05/10	1	14.95	0	0.00	15.40	1	3,705	0.03%
2022/05/09	2	15.00	0	0.00	14.85	2	3,706	0.05%
2022/05/06	1	15.65	0	0.00	15.70	1	3,710	0.03%
2022/05/04	2	16.30	0	0.00	16.25	2	3,739	0.05%
2022/05/03	1	16.40	0	0.00	16.50	1	3,749	0.03%
2022/04/28	7	17.20	0	0.00	17.00	7	3,821	0.18%
2022/04/26	2	17.90	0	0.00	17.70	2	3,797	0.05%
2022/04/25	0	0.00	3	18.25	18.20	-3	3,780	-0.08%
2022/04/22	5	19.40	0	0.00	19.25	5	3,792	0.13%
2022/04/21	1	19.25	0	0.00	19.25	1	3,817	0.03%
2022/04/20	2	19.45	0	0.00	19.50	2	3,856	0.05%
2022/04/18	1	19.85	0	0.00	19.85	1	3,906	0.03%
2022/04/15	1	21.10	5	20.80	20.90	-4	3,906	-0.10%
2022/04/14	2	20.75	0	0.00	21.00	2	3,863	0.05%
2022/04/13	5	20.85	0	0.00	20.95	5	3,812	0.13%
2022/04/12	0	0.00	1	20.00	20.00	-1	3,677	-0.03%
2022/03/30	0	0.00	25	19.59	19.80	-25	3,644	-0.69%
2022/03/29	0	0.00	10	19.70	19.70	-10	3,641	-0.27%
2022/03/28	0	0.00	1	19.75	19.95	-1	3,650	-0.03%
2022/03/25	5	20.45	3	20.40	20.40	2	3,674	0.05%
2022/03/23	5	20.40	7.3	20.54	20.50	-2.3	3,750	-0.06%
2022/03/22	0	0.00	8	20.58	20.75	-8	3,723	-0.21%
2022/03/21	5	20.19	31	20.50	20.40	-26	3,665	-0.71%
2022/03/18	1	19.75	1	19.75	19.60	0	3,564	0.00%
2022/03/16	5	19.50	0	0.00	19.10	5	3,538	0.14%
2022/03/14	5	20.35	20	20.50	20.35	-15	3,566	-0.42%
2022/03/11	0	0.00	5	20.75	20.60	-5	3,571	-0.14%
2022/03/10	14	20.46	2	20.50	20.40	12	3,498	0.34%
2022/03/09	2	20.65	0	0.00	20.45	2	3,289	0.06%
2022/03/08	16	21.70	14	21.48	20.25	2	3,182	0.06%
2022/03/07	6	20.13	32	20.42	20.40	-26	2,659	-0.98%
2022/03/04	0	0.00	1	19.95	19.85	-1	2,517	-0.04%
2022/03/03	5	20.30	0	0.00	20.05	5	2,512	0.20%
2022/03/02	1	20.35	1	20.55	20.35	0	2,498	0.00%
2022/02/25	7	18.71	5	19.30	19.30	2	2,499	0.08%
2022/02/24	6	18.60	1	18.75	18.05	5	2,511	0.20%
2022/02/23	1	19.00	0	0.00	19.00	1	2,511	0.04%
2022/02/16	0	0.00	21	18.72	18.75	-21	2,398	-0.88%
2022/01/21	20	18.00	0	0.00	17.75	20	3,376	0.59%
2022/01/14	2	18.10	0	0.00	18.10	2	3,655	0.05%
2022/01/13	5	19.10	1	19.25	19.05	4	3,787	0.11%
2022/01/12	3	18.50	0	0.00	18.75	3	3,810	0.08%
2022/01/07	6	19.69	0	0.00	19.80	6	3,905	0.15%
2022/01/06	5	20.05	0	0.00	20.05	5	3,963	0.13%
2022/01/04	20	20.50	0	0.00	20.40	20	4,092	0.49%
2021/12/30	0	0.00	10	21.20	21.20	-10	4,315	-0.23%
2021/12/29	10	21.30	0	0.00	21.30	10	4,503	0.22%
2021/12/27	3	21.20	2	21.35	21.20	1	4,797	0.02%
2021/12/24	2	21.80	0	0.00	21.40	2	4,922	0.04%
2021/12/23	0	0.00	4	21.50	21.60	-4	5,087	-0.08%
2021/12/22	1	21.70	1	22.05	21.60	0	5,170	0.00%
2021/12/21	2	21.50	0	0.00	21.90	2	5,225	0.04%
2021/12/20	0	0.00	3	22.35	22.00	-3	5,248	-0.06%
2021/12/17	1	21.85	2	21.80	21.75	-1	5,268	-0.02%
2021/12/14	4	21.23	0	0.00	21.15	4	5,524	0.07%
2021/12/13	0	0.00	27	21.74	21.90	-27	5,625	-0.48%
2021/12/10	2	21.40	2	21.70	21.25	0	5,683	0.00%
2021/12/08	2	21.85	2	22.10	21.60	0	6,202	0.00%
2021/12/03	20	21.49	0	0.00	20.90	20	7,154	0.28%
2021/12/01	0	0.00	25	20.88	20.95	-25	8,270	-0.30%
2021/11/30	24	20.85	0	0.00	21.00	24	9,015	0.27%
2021/11/29	2	20.85	0	0.00	20.85	2	9,381	0.02%
2021/11/25	28	22.50	0	0.00	21.90	28	11,837	0.24%
2021/11/24	0	0.00	3	21.75	22.25	-3	12,448	-0.02%
2021/11/23	3	21.35	4	21.75	21.25	-1	12,808	-0.01%
2021/11/22	5	20.95	0	0.00	21.10	5	12,958	0.04%
2021/11/19	4	20.80	2	21.20	20.80	2	13,024	0.02%
2021/11/17	2	21.85	3	21.90	21.75	-1	13,438	-0.01%
2021/11/15	7	22.59	4	22.35	22.30	3	13,861	0.02%
2021/11/12	0	0.00	1	22.65	22.60	-1	14,325	-0.01%
2021/11/10	0	0.00	10	22.40	22.40	-10	14,788	-0.07%
2021/11/09	1	22.70	0	0.00	22.95	1	14,964	0.01%
2021/11/08	13	23.27	1	23.20	23.35	12	15,243	0.08%
2021/11/05	0	0.00	3	21.55	21.55	-3	15,725	-0.02%
2021/11/04	0	0.00	1	21.95	21.90	-1	15,992	-0.01%
2021/10/28	1	22.15	0	0.00	22.55	1	18,715	0.01%
2021/10/27	4	22.83	0	0.00	22.55	4	19,833	0.02%
2021/10/25	0	0.00	3	23.65	23.55	-3	22,195	-0.01%
2021/10/22	4	23.60	0	0.00	23.50	4	22,886	0.02%
2021/10/21	0	0.00	1.1	24.80	24.90	-1.1	23,166	0.00%
2021/10/20	4	23.68	0	0.00	23.60	4	23,771	0.02%
2021/10/19	0	0.00	1	23.70	23.95	-1	24,544	0.00%
2021/10/18	4	23.50	0	0.00	23.55	4	25,200	0.02%
2021/10/13	5	23.30	0	0.00	23.10	5	28,536	0.02%
2021/10/12	1	24.15	0	0.00	23.80	1	28,954	0.00%
2021/10/08	1	25.15	9	24.78	24.70	-8	28,963	-0.03%
2021/10/07	0	0.00	0.8	25.45	25.60	-0.8	28,928	0.00%
2021/10/06	1	26.20	1	25.50	25.45	0	29,042	0.00%
2021/10/04	5	24.50	7.1	25.06	24.25	-2.1	29,129	-0.01%
2021/10/01	6	26.73	0	0.00	26.30	6	29,195	0.02%
2021/09/30	0	0.00	1	28.00	28.20	-1	29,151	0.00%
2021/09/28	3	27.20	0	0.00	27.00	3	29,241	0.01%
2021/09/24	1	28.30	1	28.10	27.95	0	30,714	0.00%
2021/09/22	3	27.70	0	0.00	27.50	3	30,675	0.01%
2021/09/16	2	30.00	1	29.50	29.40	1	31,062	0.00%
2021/09/15	1	29.75	2	29.90	29.85	-1	31,140	0.00%
2021/09/13	2	31.10	1	31.00	30.65	1	31,634	0.00%
2021/09/09	0	0.00	1	30.05	29.55	-1	30,947	0.00%
2021/09/08	5	30.38	1	29.70	29.45	4	30,750	0.01%
2021/09/07	4	30.25	0	0.00	30.10	4	30,793	0.01%
2021/09/06	4	31.26	2	31.65	30.70	2	30,448	0.01%
2021/09/03	10	31.64	5	31.50	30.20	5	29,739	0.02%
2021/09/02	2	30.75	1	30.00	29.90	1	29,039	0.00%
2021/09/01	5	31.22	23	31.20	31.50	-18	28,708	-0.06%
2021/08/31	30	30.09	11	30.00	31.00	19	27,656	0.07%
2021/08/30	2	28.25	3	28.57	28.80	-1	26,361	0.00%
2021/08/27	3	27.12	7	27.24	27.00	-4	25,819	-0.02%
2021/08/26	0	0.00	3	28.55	28.65	-3	25,429	-0.01%
2021/08/24	5	26.10	5	25.50	26.30	0	25,652	0.00%
2021/08/23	15	26.76	6	26.44	26.15	9	26,158	0.03%
2021/08/20	4	25.79	1	25.05	25.15	3	26,068	0.01%
2021/08/19	7	25.60	0	0.00	25.60	7	25,902	0.03%
2021/08/18	16	26.95	26	26.08	27.20	-10	25,684	-0.04%
2021/08/17	0	0.00	6	27.44	26.05	-6	25,254	-0.02%
2021/08/16	5	28.85	1	29.20	28.85	4	24,921	0.02%
2021/08/13	24	31.14	0	0.00	30.75	24	24,714	0.10%
2021/08/12	0	0.00	5	31.10	31.60	-5	24,641	-0.02%
2021/08/11	0	0.00	7	31.83	30.60	-7	24,487	-0.03%
2021/08/10	0	0.00	21	31.46	30.55	-21	24,152	-0.09%
2021/08/09	20	31.90	39	32.06	31.15	-19	23,833	-0.08%
2021/08/06	35	31.84	7	31.40	30.45	28	23,457	0.12%
2021/08/05	8	30.49	53	30.63	30.25	-45	23,151	-0.19%
2021/08/04	5	33.75	0	0.00	32.65	5	23,075	0.02%
2021/08/03	10	33.76	2	33.40	34.00	8	23,486	0.03%
2021/08/02	37	33.72	47.9	34.47	34.80	-10.9	23,012	-0.05%
2021/07/30	52	33.30	77.2	33.39	31.65	-25.2	22,061	-0.11%
2021/07/29	44	30.35	49	29.55	31.75	-5	20,638	-0.02%
2021/07/28	44	28.50	13	28.60	28.90	31	19,798	0.16%
2021/07/27	10	27.89	2	28.50	27.15	8	19,108	0.04%
2021/07/26	17	29.50	37	30.20	29.45	-20	18,832	-0.11%
2021/07/23	35	28.96	10	29.20	29.45	25	18,177	0.14%
2021/07/22	7	28.01	5.4	28.42	26.80	1.6	17,385	0.01%
2021/07/21	7	30.80	6	31.89	29.35	1	16,732	0.01%
2021/07/20	45	28.64	8	27.76	29.15	37	15,257	0.24%
2021/07/19	2	25.70	14	26.43	26.50	-12	13,752	-0.09%
2021/07/16	9	24.45	32	24.43	24.10	-23	13,551	-0.17%
2021/07/15	9	23.60	5	22.86	23.65	4	13,496	0.03%
2021/07/14	7	21.56	16	21.53	21.50	-9	13,944	-0.06%
2021/07/13	21.3	23.47	20	23.25	23.05	1.3	13,948	0.01%
2021/07/12	21	24.84	3	25.08	25.55	18	14,056	0.13%
2021/07/09	0	0.00	7	23.35	23.25	-7	13,901	-0.05%
2021/07/08	7	24.00	5	23.04	23.35	2	14,077	0.01%
2021/07/07	4	22.00	1	21.85	22.00	3	14,053	0.02%
2021/07/06	3	21.97	5	22.12	21.90	-2	14,187	-0.01%
2021/07/05	33	22.92	20	23.03	22.80	13	14,330	0.09%
2021/07/02	1	22.85	58	21.99	22.40	-57	14,304	-0.40%
2021/07/01	32	22.84	72	22.80	22.85	-40	13,927	-0.29%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	0	0.00	10	16.80	17.25	-10	12,741	-0.08%
2021/06/25	22	15.76	16	15.78	15.70	6	12,518	0.05%
2021/06/24	6	15.10	3	15.00	15.00	3	12,130	0.02%
2021/06/23	8	15.61	6	15.18	14.55	2	11,933	0.02%
2021/06/22	7	14.85	2	14.40	15.20	5	11,521	0.04%
2021/06/21	1	14.00	0	0.00	13.85	1	11,156	0.01%
2021/06/17	1	14.85	0	0.00	14.55	1	11,027	0.01%
2021/06/16	0	0.00	1	15.05	14.35	-1	10,959	-0.01%
2021/06/15	0	0.00	8	14.47	15.00	-8	10,575	-0.08%
2021/06/11	1	14.25	1	14.70	14.30	0	10,507	0.00%
2021/06/09	2	14.30	0	0.00	14.35	2	10,430	0.02%
2021/06/08	3	14.82	7	14.94	14.90	-4	10,383	-0.04%
2021/06/07	2	14.50	0	0.00	14.50	2	10,323	0.02%
2021/06/04	0	0.00	2	15.60	15.10	-2	10,245	-0.02%
2021/06/03	24	15.40	0	0.00	15.40	24	10,157	0.24%
2021/06/02	7	15.26	6	15.15	15.50	1	10,056	0.01%
2021/06/01	6	14.54	0	0.00	14.95	6	9,822	0.06%
2021/05/31	11	15.38	0	0.00	15.15	11	9,563	0.12%
2021/05/28	2	14.15	13	13.85	14.15	-11	8,964	-0.12%
2021/05/27	12	13.15	7	13.25	12.90	5	8,815	0.06%
2021/05/25	2	12.50	2	12.80	12.75	0	8,718	0.00%
2021/05/21	0	0.00	5	13.11	13.30	-5	8,687	-0.06%
2021/05/20	5	13.39	10	13.49	12.95	-5	8,606	-0.06%
2021/05/19	0	0.00	1	13.90	14.25	-1	8,461	-0.01%
2021/05/18	10	13.07	5	12.99	13.35	5	8,194	0.06%
2021/05/14	1	14.55	101	15.00	13.85	-100	7,779	-1.29%	大賣/
2021/05/13	4	15.35	4	15.38	15.35	0	7,563	0.00%
2021/05/12	2	19.00	0	0.00	17.05	2	7,301	0.03%
2021/05/11	115	19.06	31	18.97	18.90	84	6,983	1.20%	大買/
2021/05/10	29	16.71	23	17.06	17.60	6	6,038	0.10%
2021/05/07	4	15.53	6	16.69	16.00	-2	5,603	-0.04%
2021/05/06	5	15.35	15	15.89	16.15	-10	5,359	-0.19%
2021/05/05	45	14.80	0	0.00	14.85	45	5,211	0.86%
2021/05/04	0	0.00	0.5	14.60	14.50	-0.5	5,181	-0.01%
2021/05/03	22	16.90	9	16.15	16.10	13	5,194	0.25%
2021/04/29	0	0.00	20.3	15.36	16.10	-20.3	5,076	-0.40%
2021/04/28	0	0.00	16	15.06	15.10	-16	4,960	-0.32%
2021/04/27	6	14.83	0	0.00	14.80	6	4,919	0.12%
2021/04/26	10	15.20	1	15.20	15.20	9	4,875	0.18%
2021/04/23	0	0.00	48	14.46	14.70	-48	4,808	-1.00%
2021/04/22	21	16.36	1	16.55	15.70	20	4,712	0.42%
2021/04/21	62	16.22	10	15.98	16.20	52	4,522	1.15%
2021/04/20	15	15.54	39	15.49	15.75	-24	4,095	-0.59%
2021/04/19	3	13.65	0	0.00	14.35	3	3,569	0.08%
2021/04/16	20	13.05	19	12.73	13.05	1	3,468	0.03%
2021/04/15	27	11.97	2	11.80	11.90	25	3,155	0.79%
2021/04/14	60	11.72	51	11.48	11.65	9	2,979	0.30%
2021/04/13	9	11.41	7	11.71	11.10	2	2,747	0.07%
2021/04/12	22	10.74	34	10.71	11.20	-12	2,628	-0.46%
2021/04/09	41	10.60	51	10.49	10.35	-10	2,446	-0.41%
2021/04/08	10	10.00	1	9.36	10.05	9	2,212	0.41%
2021/04/07	1	9.17	0	0.00	9.18	1	2,071	0.05%
2021/04/01	5	9.07	0	0.00	8.96	5	2,120	0.24%
2021/03/31	0	0.00	2	9.02	9.29	-2	2,104	-0.10%
2021/03/30	0	0.00	10	8.75	8.74	-10	2,109	-0.47%
2021/03/29	7	8.79	0	0.00	8.82	7	2,188	0.32%
2021/03/25	5	8.96	0	0.00	8.80	5	2,637	0.19%
2021/03/22	0	0.00	2	8.97	9.00	-2	2,798	-0.07%
2021/03/19	11	8.79	0.3	8.73	8.77	10.7	2,948	0.36%
2021/03/16	4	8.99	0	0.00	8.98	4	3,235	0.12%
2021/03/15	0	0.00	20	9.06	9.07	-20	3,228	-0.62%
2021/03/11	1	9.13	2	9.17	9.12	-1	3,260	-0.03%
2021/03/04	2	9.35	0	0.00	9.29	2	3,309	0.06%
2021/03/03	2	9.35	10	9.56	9.53	-8	3,341	-0.24%
2021/02/25	0	0.00	5	9.10	9.02	-5	3,343	-0.15%
2021/02/23	0	0.00	6	9.28	9.26	-6	3,616	-0.17%
2021/02/22	1	8.70	0	0.00	8.80	1	3,554	0.03%
2021/02/02	3	8.10	5	9.00	8.86	-2	3,452	-0.06%
2021/01/26	2	8.29	0	0.00	8.30	2	3,321	0.06%
2021/01/25	5	8.90	5	8.92	8.92	0	3,287	0.00%
2021/01/22	5	7.50	1	7.62	8.11	4	3,215	0.12%
2021/01/21	0	0.00	0.1	7.60	7.38	-0.1	3,193	0.00%
2021/01/14	1	8.52	0	0.00	8.50	1	3,149	0.03%
2021/01/11	3	9.03	0	0.00	9.03	3	3,107	0.10%
2021/01/08	2	9.29	14	9.30	9.26	-12	3,103	-0.39%
2021/01/06	11	9.50	3	9.57	9.52	8	3,186	0.25%
2021/01/05	5	10.00	0	0.00	9.91	5	3,148	0.16%
2021/01/04	12	9.70	5	10.00	9.84	7	3,084	0.23%
2020/12/31	5	9.40	0	0.00	9.62	5	3,056	0.16%
2020/12/30	0	0.00	12	9.97	9.86	-12	3,085	-0.39%
2020/12/29	2	9.36	0	0.00	9.41	2	3,033	0.07%
2020/12/28	8	9.22	0	0.00	9.12	8	2,985	0.27%
2020/12/24	5	9.72	0	0.00	9.66	5	2,883	0.17%
2020/12/23	6	9.79	0	0.00	10.00	6	2,817	0.21%
2020/12/22	4	10.10	21	10.77	9.86	-17	2,748	-0.62%
2020/12/21	38	9.96	7	10.01	10.10	31	2,494	1.24%
2020/12/16	0	0.00	30	8.81	8.86	-30	2,282	-1.31%
2020/12/15	30	9.06	0	0.00	8.88	30	2,257	1.33%
2020/12/11	0	0.00	5	8.18	7.86	-5	2,074	-0.24%
2020/12/10	5	8.18	3	7.65	8.18	2	1,977	0.10%
2020/12/09	1	7.43	0	0.00	7.44	1	1,832	0.05%
2020/12/08	1	7.15	1	7.26	7.38	0	1,847	0.00%
2020/12/04	2	7.70	0	0.00	7.64	2	1,878	0.11%
2020/12/03	5	7.65	0	0.00	7.70	5	1,979	0.25%
2020/12/01	10	8.12	0	0.00	7.98	10	2,033	0.49%
2020/11/27	0	0.00	2	7.85	8.36	-2	1,926	-0.10%
2020/11/24	2	7.68	0	0.00	7.60	2	1,795	0.11%
2020/10/07	0	0.00	5	7.50	7.43	-5	1,025	-0.49%
2020/09/15	0	0.00	2	6.55	6.55	-2	653	-0.31%
2020/09/09	5	7.27	3	6.51	7.27	2	555	0.36%
2020/09/08	5	7.95	0	0.00	7.00	5	495	1.01%
2020/09/04	0	0.00	0.3	6.58	6.58	-0.3	352	-0.10%
2020/07/28	0	0.00	5	3.91	4.03	-5	133	-3.74%
2020/06/09	5	4.05	0	0.00	4.03	5	106	4.71%
2020/04/15	0	0.00	0.2	3.94	4.02	-0.2	138	-0.14%
2020/03/24	0	0.00	5	3.66	3.68	-5	152	-3.27%
2020/03/23	0	0.00	5	3.49	3.60	-5	150	-3.32%
2020/03/19	10	3.40	0	0.00	3.39	10	152	6.57%
2020/03/18	0	0.00	20	3.46	3.50	-20	150	-13.33%
2020/03/12	20	3.74	0	0.00	3.85	20	147	13.58%
2020/02/14	0	0.00	30	3.84	3.89	-30	119	-25.17%
2019/12/11	3	4.06	0	0.00	4.10	3	60	4.97%
2019/12/05	5	4.15	0	0.00	4.14	5	55	8.99%
2019/11/29	5	4.15	0	0.00	4.14	5	55	9.09%
2019/11/28	5	4.24	0	0.00	4.26	5	52	9.58%
2019/11/19	0	0.00	2	4.32	4.28	-2	58	-3.41%
2019/11/12	0	0.00	4	4.49	4.48	-4	61	-6.51%
2019/11/11	0	0.00	2	4.48	4.48	-2	60	-3.29%
2019/11/08	0	0.00	4	4.49	4.50	-4	60	-6.58%
2019/10/28	4	4.58	0	0.00	4.62	4	61	6.52%
2019/10/01	4	4.60	0	0.00	4.58	4	66	5.98%
2019/09/10	3	4.70	0	0.00	4.75	3	69	4.34%
2019/09/06	1	4.73	0	0.00	4.83	1	69	1.45%
2019/08/27	0	0.00	0.9	4.50	4.58	-0.9	75	-1.24%
2019/05/07	0	0.00	6	5.00	5.00	-6	99	-6.01%
2019/03/11	0	0.00	0.1	5.30	5.32	-0.1	165	-0.03%
2019/01/25	6	5.65	0	0.00	5.60	6	181	3.31%
2019/01/08	6	5.46	0	0.00	5.46	6	177	3.38%
2019/01/02	6	5.53	0	0.00	5.50	6	183	3.27%
2018/10/19	0	0.00	6	4.85	4.89	-6	102	-5.85%
2018/08/28	6	5.10	0	0.00	5.10	6	117	5.12%
2018/08/09	0	0.00	0.5	4.91	4.94	-0.5	129	-0.41%
2018/04/27	0	0.00	0.1	5.10	5.13	-0.1	155	-0.06%