台橡 (2103)-中農券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
1,792張
產業
上市橡膠類股▲0.19%
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	24.00	40	24.16	23.90	-39	1,418	-2.75%
2024/04/22	40	24.66	0	0.00	24.60	40	1,412	2.83%
2024/04/19	0	0.00	6	24.43	24.40	-6	1,358	-0.44%
2024/04/18	0	0.00	2	24.75	24.70	-2	1,319	-0.15%
2024/04/17	0	0.00	1	24.70	24.60	-1	1,270	-0.08%
2024/04/10	7	23.86	2	24.00	24.00	5	1,086	0.46%
2024/03/28	1	23.40	0	0.00	23.30	1	974	0.10%
2024/03/27	3	23.30	3	23.45	23.55	0	971	0.00%
2024/03/21	2	23.30	0	0.00	23.35	2	941	0.21%
2024/03/15	1	22.55	0	0.00	22.55	1	898	0.11%
2024/03/11	0	0.00	2	22.80	22.95	-2	864	-0.23%
2024/03/08	2	22.45	0	0.00	22.45	2	858	0.23%
2024/03/07	0	0.00	7	22.65	22.80	-7	829	-0.84%
2024/03/05	1	22.70	0	0.00	22.70	1	800	0.12%
2024/03/01	0.2	23.20	0	0.00	22.85	0.2	788	0.02%
2024/02/23	1	23.20	0	0.00	23.10	1	754	0.13%
2024/01/26	1	22.35	0	0.00	22.40	1	612	0.16%
2023/12/04	0	0.00	2	24.10	24.35	-2	608	-0.33%
2023/11/22	0	0.00	3	24.20	24.35	-3	649	-0.46%
2023/11/10	0	0.00	1.7	23.34	23.35	-1.7	651	-0.26%
2023/11/08	0	0.00	5	23.35	23.45	-5	676	-0.74%
2023/10/27	0	0.00	2	23.10	23.00	-2	810	-0.25%
2023/09/15	6	23.95	0	0.00	24.15	6	916	0.65%
2023/08/17	1	23.25	0	0.00	23.15	1	1,357	0.07%
2023/07/31	1	25.10	0	0.00	25.10	1	1,377	0.07%
2023/07/24	1	24.80	0	0.00	24.85	1	1,406	0.07%
2023/07/19	0	0.00	1	25.05	25.00	-1	1,402	-0.07%
2023/07/18	4	25.20	0	0.00	25.20	4	1,410	0.28%
2023/07/17	0	0.00	3	25.35	25.45	-3	1,428	-0.21%
2023/07/13	1	25.30	0	0.00	25.20	1	1,428	0.07%
2023/07/06	1	25.25	0	0.00	25.25	1	1,397	0.07%
2023/07/04	0	26.00	0	0.00	25.65	0	1,369	0.00%
2023/06/28	1	26.70	0	0.00	26.70	1	1,352	0.07%
2023/06/27	0	0.00	0.1	26.65	26.75	-0.1	1,343	-0.01%
2023/06/16	0	0.00	0.4	26.80	26.90	-0.4	1,306	-0.03%
2023/06/14	3	26.30	1	26.30	26.30	2	1,406	0.14%
2023/06/13	0	0.00	1	26.10	26.25	-1	1,434	-0.07%
2023/06/09	0	0.00	17	26.10	26.15	-17	1,472	-1.15%
2023/06/08	0	0.00	2	26.15	26.20	-2	1,523	-0.13%
2023/06/06	0	0.00	1	26.10	26.05	-1	1,609	-0.06%
2023/06/02	11	25.51	0	0.00	25.65	11	1,593	0.69%
2023/06/01	37	25.46	0	0.00	25.55	37	1,578	2.35%
2023/05/31	1	25.45	0	0.00	25.50	1	1,557	0.06%
2023/05/30	23	25.41	0	0.00	25.40	23	1,523	1.51%
2023/05/29	2	25.85	0	0.00	25.80	2	1,485	0.13%
2023/05/25	3	26.05	0	0.00	26.10	3	1,426	0.21%
2023/05/24	1	26.35	0	0.00	26.50	1	1,392	0.07%
2023/05/22	1	26.60	0	0.00	26.55	1	1,354	0.07%
2023/05/18	1	26.60	0	0.00	26.50	1	1,381	0.07%
2023/05/17	2	26.80	0	0.00	26.75	2	1,371	0.15%
2023/05/02	0	0.00	1	28.10	27.90	-1	1,648	-0.06%
2023/04/28	0	0.00	2	27.55	27.75	-2	1,650	-0.12%
2023/04/25	0	0.00	1	27.80	27.80	-1	1,622	-0.06%
2023/03/31	1	28.25	0	0.00	28.20	1	1,627	0.06%
2023/03/30	2	28.35	0	0.00	28.35	2	1,624	0.12%
2023/03/28	0	0.00	2	28.20	28.10	-2	1,622	-0.12%
2023/03/27	0	0.00	2	28.00	28.00	-2	1,620	-0.12%
2023/03/15	1	27.60	0	0.00	27.45	1	1,493	0.07%
2023/03/13	7	27.05	0	0.00	27.45	7	1,502	0.47%
2023/03/10	3	28.30	0	0.00	27.85	3	1,449	0.21%
2023/03/07	0	0.00	4	29.60	29.60	-4	1,374	-0.29%
2023/02/24	0	0.00	2	29.10	29.05	-2	1,300	-0.15%
2023/02/23	0	0.00	1.8	29.26	29.20	-1.8	1,287	-0.14%
2023/02/14	0	0.00	2	29.35	29.45	-2	1,250	-0.16%
2023/02/13	1	29.00	0	0.00	28.80	1	1,248	0.08%
2023/02/09	1	29.40	0	0.00	29.10	1	1,243	0.08%
2023/02/03	0	0.00	1	29.00	29.60	-1	1,007	-0.10%
2023/02/02	0	0.00	6	28.70	28.55	-6	901	-0.67%
2023/02/01	2	28.08	0	0.00	28.00	2	872	0.23%
2023/01/31	0	0.00	1	28.20	28.20	-1	865	-0.12%
2023/01/16	0	0.00	2	27.70	27.80	-2	856	-0.23%
2023/01/11	1	27.25	0	0.00	27.40	1	932	0.11%
2023/01/10	2	27.40	0	0.00	27.40	2	933	0.21%
2023/01/06	0	0.00	3	27.95	27.60	-3	921	-0.33%
2022/12/30	1	27.15	0	0.00	27.05	1	938	0.11%
2022/12/27	0	0.00	2	27.40	27.20	-2	936	-0.21%
2022/12/23	2	26.90	0	0.00	26.95	2	948	0.21%
2022/12/22	2	27.30	0	0.00	27.25	2	952	0.21%
2022/12/21	2	27.00	0	0.00	26.95	2	974	0.21%
2022/12/20	4	27.03	0	0.00	26.90	4	991	0.40%
2022/12/16	0	0.00	2	28.05	27.95	-2	988	-0.20%
2022/12/12	0	0.00	2	28.05	28.20	-2	947	-0.21%
2022/12/08	4	27.11	0	0.00	27.05	4	931	0.43%
2022/12/05	0	0.00	4	27.95	28.10	-4	900	-0.44%
2022/11/30	0	0.00	3	27.65	27.60	-3	857	-0.35%
2022/11/16	60	27.20	60	26.75	26.75	0	923	0.00%
2022/10/19	0	0.00	1	27.00	26.75	-1	968	-0.10%
2022/10/13	0	0.00	5	26.35	25.95	-5	1,016	-0.49%
2022/10/07	0	0.00	1	27.00	26.80	-1	1,179	-0.08%
2022/09/21	4	27.35	0	0.00	27.30	4	1,418	0.28%
2022/09/19	2	27.65	0	0.00	27.55	2	1,443	0.14%
2022/09/16	2	28.10	0	0.00	28.05	2	1,461	0.14%
2022/09/14	2	27.68	0	0.00	27.65	2	1,520	0.13%
2022/09/08	2	27.15	0	0.00	27.65	2	1,630	0.12%
2022/09/07	20	27.00	0	0.00	27.00	20	1,706	1.17%
2022/08/31	2	28.35	0	0.00	28.20	2	1,728	0.12%
2022/08/30	2	28.35	0	0.00	28.30	2	1,720	0.12%
2022/08/26	20	28.90	0	0.00	28.90	20	1,715	1.17%
2022/08/25	1	29.25	2	29.15	29.25	-1	1,722	-0.06%
2022/08/24	0	0.00	3	28.75	28.75	-3	1,714	-0.18%
2022/08/19	20	28.17	0	0.00	28.20	20	1,722	1.16%
2022/08/08	3	27.10	0	0.00	27.10	3	1,729	0.17%
2022/08/05	0	0.00	2	26.75	26.75	-2	1,727	-0.12%
2022/08/04	20	25.50	3	25.70	25.90	17	1,731	0.98%
2022/08/03	3	25.75	0	0.00	25.75	3	1,764	0.17%
2022/08/01	0	0.00	9	26.22	26.30	-9	1,811	-0.50%
2022/07/28	8	25.49	0	0.00	25.45	8	1,807	0.44%
2022/07/27	0	0.00	3.9	25.28	25.40	-3.9	1,812	-0.21%
2022/07/26	3	25.60	0	0.00	25.45	3	1,807	0.17%
2022/07/21	2	25.50	0	0.00	25.50	2	1,833	0.11%
2022/07/19	3	25.35	0	0.00	25.35	3	1,840	0.16%
2022/07/18	1	27.95	1	27.90	28.10	0	1,766	0.00%
2022/07/15	1	26.85	7	27.00	27.00	-6	1,710	-0.35%
2022/07/07	5	28.30	0	0.00	28.40	5	1,754	0.28%
2022/07/01	2	29.08	0	0.00	28.95	2	1,861	0.11%
2022/06/30	1	29.65	0	0.00	29.65	1	1,874	0.05%
2022/06/29	2	30.50	0	0.00	30.45	2	1,852	0.11%
2022/06/28	0	0.00	5	31.34	30.70	-5	1,857	-0.27%
2022/06/23	5	30.30	0	0.00	30.35	5	1,870	0.27%
2022/06/22	1	31.40	1	32.40	30.95	0	1,867	0.00%
2022/06/21	0	0.00	10	31.30	31.95	-10	1,846	-0.54%
2022/06/17	0	0.00	5	30.90	31.20	-5	1,817	-0.28%
2022/06/16	5	31.00	0	0.00	31.20	5	1,813	0.28%
2022/06/10	0	0.00	3	30.80	30.80	-3	1,933	-0.16%
2022/05/31	3	30.10	0	0.00	29.90	3	2,267	0.13%
2022/05/11	15	28.97	0	0.00	29.00	15	2,876	0.52%
2022/05/09	6	29.98	0	0.00	29.65	6	2,956	0.20%
2022/05/06	10	31.15	0	0.00	31.20	10	2,934	0.34%
2022/04/29	10	32.00	0	0.00	32.20	10	3,179	0.31%
2022/04/27	10	31.00	0	0.00	31.20	10	3,288	0.30%
2022/04/25	10	31.60	0	0.00	31.60	10	3,323	0.30%
2022/04/21	0	0.00	5	33.40	33.20	-5	3,361	-0.15%
2022/04/18	21	31.55	0	0.00	31.30	21	3,385	0.62%
2022/04/14	5	33.05	0	0.00	33.05	5	3,565	0.14%
2022/04/12	10.4	32.51	0	0.00	32.85	10.4	3,744	0.28%
2022/04/08	3	33.10	3	33.10	33.10	0	3,918	0.00%
2022/04/07	25	33.48	0	0.00	33.25	25	4,113	0.61%
2022/04/01	20	34.60	0	0.00	34.60	20	4,558	0.44%
2022/03/25	0	0.00	5	34.65	34.55	-5	6,292	-0.08%
2022/03/23	3	34.50	0	0.00	34.50	3	7,378	0.04%
2022/03/16	2	33.70	0	0.00	33.90	2	7,717	0.03%
2022/03/15	5	33.88	1	33.60	33.60	4	7,725	0.05%
2022/03/11	7	34.27	0	0.00	34.20	7	7,854	0.09%
2022/03/10	6	34.30	4	34.23	34.20	2	7,918	0.03%
2022/03/09	0	0.00	4	33.85	33.85	-4	7,905	-0.05%
2022/03/08	3	33.20	141	33.21	32.80	-138	7,891	-1.75%	大賣/鉅額交易
2022/03/07	5	33.80	13	33.93	33.65	-8	7,848	-0.10%
2022/03/04	2	35.00	0	0.00	35.00	2	7,787	0.03%
2022/03/02	1	35.15	21	35.15	35.15	-20	7,793	-0.26%
2022/03/01	0	0.00	0.1	35.65	35.65	-0.1	7,769	0.00%
2022/02/25	0	0.00	101	35.25	35.20	-101	7,762	-1.30%	大賣/鉅額交易
2022/02/24	0	0.00	22	35.25	35.20	-22	7,744	-0.28%
2022/02/22	0	0.00	1	35.35	35.55	-1	7,703	-0.01%
2022/02/21	10	35.95	20	35.45	36.05	-10	7,652	-0.13%
2022/02/18	2.1	35.83	0	0.00	35.85	2.1	7,626	0.03%
2022/02/17	1	37.05	0	0.00	36.60	1	7,579	0.01%
2022/02/16	20	37.20	0	0.00	37.15	20	7,607	0.26%
2022/02/15	5.7	37.34	0	0.00	37.25	5.7	7,691	0.07%
2022/02/14	5	37.50	5	37.50	37.45	0	7,768	0.00%
2022/02/11	10	38.55	0	0.00	38.60	10	7,823	0.13%
2022/01/25	8	37.50	0	0.00	37.75	8	7,908	0.10%
2022/01/20	0	0.00	1	38.65	38.65	-1	7,824	-0.01%
2022/01/18	0	0.00	1	38.05	38.00	-1	7,770	-0.01%
2022/01/17	2	37.70	0	0.00	37.55	2	7,741	0.03%
2022/01/14	0	0.00	37	36.92	36.90	-37	7,750	-0.48%
2022/01/10	1.1	38.67	0	0.00	38.15	1.1	7,895	0.01%
2022/01/07	5	39.56	12.1	39.68	39.70	-7.1	7,741	-0.09%
2022/01/06	0	0.00	1	39.75	39.15	-1	7,681	-0.01%
2022/01/05	7.2	38.85	23	38.85	38.80	-15.8	7,592	-0.21%
2022/01/03	1	40.40	0.9	40.15	40.05	0.1	7,440	0.00%
2021/12/29	1.1	41.91	1	43.50	42.05	0.1	7,150	0.00%
2021/12/27	0	0.00	5	41.30	41.25	-5	6,676	-0.07%
2021/12/23	0	0.00	6	41.66	41.55	-6	6,458	-0.09%
2021/12/21	15	41.88	16	41.09	42.95	-1	6,141	-0.02%
2021/12/20	3	39.20	12.2	41.21	41.80	-9.2	5,051	-0.18%
2021/12/17	1	36.50	7	37.83	38.00	-6	4,349	-0.14%
2021/12/16	0	0.00	27	36.52	36.65	-27	3,951	-0.68%
2021/12/10	1	34.70	0	0.00	34.30	1	3,654	0.03%
2021/12/09	0	0.00	3	35.13	34.95	-3	3,610	-0.08%
2021/12/06	0	0.00	7	33.63	33.85	-7	3,393	-0.21%
2021/11/29	0	0.00	10	31.65	32.10	-10	3,293	-0.30%
2021/11/25	10	33.05	0	0.00	33.10	10	3,252	0.31%
2021/11/24	5	32.85	0	0.00	32.90	5	3,237	0.15%
2021/11/23	20	32.13	0	0.00	32.25	20	3,213	0.62%
2021/11/22	10	32.40	0	0.00	32.50	10	3,217	0.31%
2021/11/19	0	0.00	1	32.30	32.20	-1	3,247	-0.03%
2021/11/16	0	0.00	6	33.09	32.95	-6	3,260	-0.18%
2021/11/15	2	32.20	0.1	32.70	32.95	1.9	3,218	0.06%
2021/11/12	0	0.00	5	32.45	32.50	-5	3,164	-0.16%
2021/11/11	0	0.00	2.1	31.99	31.50	-2.1	3,062	-0.07%
2021/11/10	2.1	31.55	0	0.00	31.50	2.1	2,982	0.07%
2021/11/08	7	32.36	5	32.50	32.35	2	2,868	0.07%
2021/11/05	122	32.20	60	31.85	31.85	62	2,822	2.20%	大買/
2021/11/04	2	31.35	0	0.00	31.20	2	2,717	0.07%
2021/11/02	0	0.00	3	31.95	31.35	-3	2,757	-0.11%
2021/11/01	3	31.65	0	0.00	31.50	3	2,780	0.11%
2021/10/29	0	0.00	2	32.10	32.05	-2	2,827	-0.07%
2021/10/22	4	31.30	2	31.15	30.80	2	2,858	0.07%
2021/10/21	0	0.00	1	32.50	31.50	-1	2,843	-0.04%
2021/10/20	0	0.00	1	31.50	31.25	-1	2,778	-0.04%
2021/10/18	0	0.00	8.1	31.17	31.05	-8.1	2,806	-0.29%
2021/10/15	0.1	29.50	0	0.00	29.50	0.1	2,774	0.00%
2021/10/14	1	29.80	0	0.00	29.40	1	2,823	0.04%
2021/10/13	0	0.00	1.6	30.22	30.00	-1.6	2,855	-0.06%
2021/10/08	1	30.40	3	30.30	30.35	-2	2,948	-0.07%
2021/10/07	4	29.19	0	0.00	29.90	4	3,047	0.13%
2021/10/06	6	29.48	1	29.25	29.25	5	3,174	0.16%
2021/10/05	0	0.00	0.1	30.20	30.20	-0.1	3,198	0.00%
2021/09/29	0.2	31.25	7	31.89	31.35	-6.8	3,338	-0.20%
2021/09/15	0	0.00	2	30.60	30.30	-2	4,343	-0.05%
2021/09/14	0	0.00	1	30.25	30.25	-1	4,429	-0.02%
2021/09/09	1	29.10	0	0.00	29.15	1	5,000	0.02%
2021/09/08	4	29.60	0	0.00	29.15	4	5,089	0.08%
2021/09/07	0	0.00	4	30.05	29.70	-4	5,147	-0.08%
2021/09/06	4	29.76	0	0.00	29.70	4	5,202	0.08%
2021/09/03	0	0.00	2.2	30.29	30.15	-2.2	5,262	-0.04%
2021/09/02	3	30.20	0	0.00	30.00	3	5,476	0.05%
2021/09/01	0	0.00	10	30.50	30.50	-10	5,604	-0.18%
2021/08/30	0	0.00	3	30.85	31.00	-3	6,197	-0.05%
2021/08/27	1	30.55	0	0.00	30.60	1	6,809	0.01%
2021/08/26	1.1	30.61	5	30.75	30.60	-3.9	7,339	-0.05%
2021/08/24	0	0.00	10	30.83	31.50	-10	7,949	-0.13%
2021/08/19	11	31.17	1	30.75	30.60	10	8,368	0.12%
2021/08/18	2	30.00	2	30.40	31.00	0	8,553	0.00%
2021/08/17	30	30.50	3	31.20	30.35	27	8,866	0.30%
2021/08/12	82	32.04	3	31.92	32.20	79	9,393	0.84%
2021/08/11	3	31.30	0	0.00	31.50	3	9,614	0.03%
2021/08/09	5	31.75	0	0.00	32.00	5	10,114	0.05%
2021/08/04	0	0.00	1	31.00	31.50	-1	11,079	-0.01%
2021/08/02	11	30.09	2	30.60	30.85	9	12,141	0.07%
2021/07/29	0	0.00	1	30.60	30.85	-1	14,607	-0.01%
2021/07/28	0	0.00	5	30.50	30.50	-5	15,233	-0.03%
2021/07/23	1	31.55	21	31.16	31.80	-20	17,193	-0.12%
2021/07/22	0	0.00	20	31.00	30.70	-20	17,646	-0.11%
2021/07/21	1	31.00	5	30.80	30.65	-4	17,917	-0.02%
2021/07/20	10	31.10	3	31.65	31.10	7	17,962	0.04%
2021/07/14	75	31.22	0	0.00	31.75	75	18,985	0.40%
2021/07/13	8	32.29	75	31.65	31.85	-67	19,229	-0.35%
2021/07/12	3	33.95	0	0.00	33.65	3	19,827	0.02%
2021/07/08	0	0.00	2	33.83	34.00	-2	20,639	-0.01%
2021/07/07	40	33.80	0	0.00	33.45	40	20,908	0.19%
2021/07/05	2	34.00	0	0.00	34.15	2	21,137	0.01%
2021/07/02	4	34.81	4	34.84	34.25	0	21,137	0.00%
2021/07/01	3	36.00	2	37.30	35.40	1	20,978	0.00%
2021/06/30	0	0.00	4.1	36.27	35.95	-4.1	20,736	-0.02%
2021/06/29	0	0.00	4	36.16	36.00	-4	20,665	-0.02%
2021/06/28	45	35.70	0	0.00	35.70	45	20,600	0.22%
2021/06/25	0	0.00	3	35.05	34.90	-3	20,392	-0.01%
2021/06/24	0	0.00	1	35.20	35.20	-1	20,419	0.00%
2021/06/23	30	35.00	1	34.85	34.90	29	20,381	0.14%
2021/06/22	3	35.28	2	34.95	34.80	1	20,363	0.00%
2021/06/21	47	33.22	0	0.00	33.10	47	20,081	0.23%
2021/06/18	56	34.62	0	0.00	34.05	56	19,990	0.28%
2021/06/15	0	0.00	2	34.95	34.95	-2	19,859	-0.01%
2021/06/11	0	0.00	2	34.75	34.75	-2	19,839	-0.01%
2021/06/10	0	0.00	1	34.00	34.40	-1	19,875	-0.01%
2021/06/08	3	35.25	1	35.00	35.60	2	19,769	0.01%
2021/06/07	3	35.15	3	34.85	34.45	0	19,585	0.00%
2021/06/04	19	35.41	29	36.06	35.75	-10	19,347	-0.05%
2021/06/03	7	34.54	10	34.46	34.60	-3	18,887	-0.02%
2021/06/02	0	0.00	2	32.18	32.60	-2	18,517	-0.01%
2021/05/31	0	0.00	1	30.95	31.05	-1	18,535	-0.01%
2021/05/27	10	30.00	0	0.00	29.80	10	18,434	0.05%
2021/05/26	0	0.00	6	30.28	30.20	-6	18,487	-0.03%
2021/05/25	0	0.00	1	29.60	29.40	-1	18,401	-0.01%
2021/05/24	5	29.11	1	30.25	29.20	4	18,168	0.02%
2021/05/21	6	29.40	6	29.15	29.95	0	18,022	0.00%
2021/05/20	2	30.00	0	0.00	29.00	2	18,107	0.01%
2021/05/19	0	0.00	1	30.50	30.30	-1	18,188	-0.01%
2021/05/18	1	28.25	2	28.70	29.40	-1	18,349	-0.01%
2021/05/17	0	0.00	1	27.10	27.35	-1	18,188	-0.01%
2021/05/14	10	29.68	4	29.53	29.20	6	17,977	0.03%
2021/05/13	11	30.15	2	30.58	29.70	9	17,710	0.05%
2021/05/12	3	34.53	0	0.00	32.95	3	17,292	0.02%
2021/05/11	2	37.70	10	37.55	36.60	-8	17,010	-0.05%
2021/05/10	3	38.40	7	37.49	37.55	-4	16,568	-0.02%
2021/05/07	7	36.12	0	0.00	36.85	7	15,955	0.04%
2021/05/06	36	37.56	52	38.09	37.50	-16	15,245	-0.10%
2021/05/05	0	0.00	4	36.58	36.75	-4	13,431	-0.03%
2021/05/04	1	36.10	2	36.35	33.60	-1	12,814	-0.01%
2021/05/03	2	34.88	0	0.00	35.10	2	12,123	0.02%
2021/04/29	1	36.00	1	37.60	36.10	0	11,486	0.00%
2021/04/28	15	35.18	9	35.23	35.15	6	10,803	0.06%
2021/04/27	3	33.63	4	33.15	33.50	-1	10,301	-0.01%
2021/04/26	0	0.00	1	32.00	32.05	-1	10,018	-0.01%
2021/04/23	3	31.10	0	0.00	31.30	3	9,909	0.03%
2021/04/22	0	0.00	1.1	32.80	32.25	-1.1	9,761	-0.01%
2021/04/20	1	32.70	6	34.26	31.95	-5	9,117	-0.05%
2021/04/19	2	33.10	1	32.90	32.90	1	8,733	0.01%
2021/04/16	1	30.50	0	0.00	32.15	1	8,371	0.01%
2021/04/15	0	0.00	12	30.38	31.90	-12	7,622	-0.16%
2021/04/13	2	29.15	1	30.50	28.55	1	6,908	0.01%
2021/04/12	7	29.37	1	29.45	29.60	6	6,627	0.09%
2021/04/09	11	28.05	1	28.35	28.05	10	6,473	0.15%
2021/04/07	0	0.00	5	28.96	28.95	-5	6,264	-0.08%
2021/04/06	0	0.00	3	28.55	28.80	-3	6,217	-0.05%
2021/03/31	1	28.00	0	0.00	28.30	1	6,131	0.02%
2021/03/25	0	0.00	3	27.78	28.05	-3	6,175	-0.05%
2021/03/18	6	27.78	0	0.00	27.60	6	6,037	0.10%
2021/03/16	1	27.70	0	0.00	28.10	1	6,002	0.02%
2021/03/15	1	29.25	0	0.00	29.10	1	5,992	0.02%
2021/03/12	0	0.00	2	29.30	29.45	-2	5,911	-0.03%
2021/03/11	2	28.50	2	28.95	28.60	0	5,824	0.00%
2021/03/10	1	28.50	0	0.00	28.80	1	5,809	0.02%
2021/03/04	13	27.99	16	27.89	28.05	-3	5,106	-0.06%
2021/03/03	3	27.35	1	27.10	27.40	2	4,923	0.04%
2021/03/02	0	0.00	20	27.15	26.35	-20	4,769	-0.42%
2021/02/25	1	27.60	1	27.10	27.35	0	4,651	0.00%
2021/02/24	0	0.00	3	26.63	26.70	-3	4,578	-0.07%
2021/02/23	1	27.70	0	27.20	27.30	1	4,517	0.02%
2021/02/19	0	0.00	1	25.65	25.95	-1	4,277	-0.02%
2021/02/18	0	0.00	3	25.83	25.45	-3	4,096	-0.07%
2021/02/05	0	0.00	1	21.80	21.80	-1	3,612	-0.03%
2021/01/21	0	0.00	0.1	19.70	19.70	-0.1	4,016	0.00%
2021/01/19	0	0.00	0	20.30	20.45	0	4,203	0.00%
2021/01/07	0	0.00	3	21.45	21.70	-3	4,707	-0.06%
2020/12/30	0	0.00	1	23.30	23.30	-1	5,292	-0.02%
2020/12/29	0	0.00	0.2	22.90	23.10	-0.2	5,498	0.00%
2020/12/23	1	22.95	0	0.00	22.70	1	5,526	0.02%
2020/12/22	0	0.00	2	24.00	22.65	-2	5,522	-0.04%
2020/12/11	2	22.25	0	0.00	22.15	2	5,478	0.04%
2020/12/04	0	0.00	1	23.40	23.35	-1	5,658	-0.02%
2020/12/03	0	0.00	1	22.90	22.65	-1	5,635	-0.02%
2020/11/27	0	0.00	1	22.60	22.60	-1	5,734	-0.02%
2020/11/26	0	0.00	1	22.65	22.65	-1	5,721	-0.02%
2020/11/25	1	22.40	2	22.60	22.30	-1	5,798	-0.02%
2020/11/24	0	0.00	1	22.40	21.85	-1	5,722	-0.02%
2020/11/20	0	0.00	25	21.95	22.00	-25	5,648	-0.44%
2020/11/18	1	21.40	12	21.16	21.40	-11	5,524	-0.20%
2020/11/17	0	0.00	4	21.10	21.05	-4	5,525	-0.07%
2020/11/16	1	20.70	0	0.00	20.80	1	5,564	0.02%
2020/11/13	0	0.00	1	20.70	20.80	-1	5,574	-0.02%
2020/11/12	0	0.00	2	21.00	21.00	-2	5,558	-0.04%
2020/11/11	0	0.00	11	21.11	21.25	-11	5,553	-0.20%
2020/11/10	0	0.00	41	20.14	20.35	-41	5,446	-0.75%
2020/11/09	23	19.74	0	0.00	19.55	23	5,363	0.43%
2020/11/05	2	19.85	0	0.00	19.65	2	5,281	0.04%
2020/11/04	30	19.87	0	0.00	19.75	30	5,244	0.57%
2020/11/03	0	0.00	10	20.60	20.45	-10	5,124	-0.20%
2020/10/30	31	20.50	0	0.00	20.25	31	5,073	0.61%
2020/10/28	0	0.00	10	21.60	21.15	-10	4,983	-0.20%
2020/10/27	10	21.45	0	0.00	21.50	10	4,947	0.20%
2020/10/26	1	21.75	23	21.52	22.10	-22	4,801	-0.46%
2020/10/23	0	0.00	11	20.95	20.85	-11	4,586	-0.24%
2020/10/22	11	20.62	0	0.00	20.00	11	4,538	0.24%
2020/10/20	0	0.00	15	21.00	20.75	-15	4,498	-0.33%
2020/10/19	0	0.00	27	20.99	20.90	-27	4,468	-0.60%
2020/10/16	6	20.67	0	0.00	20.25	6	4,423	0.14%
2020/10/15	4	20.75	0	0.00	20.55	4	4,378	0.09%
2020/10/14	0	0.00	5	21.40	21.45	-5	4,292	-0.12%
2020/10/13	0	0.00	30	21.31	21.45	-30	4,260	-0.70%
2020/10/12	0	0.00	0.2	21.00	21.00	-0.2	4,170	0.00%
2020/10/08	2	21.20	1	20.75	20.90	1	4,063	0.02%
2020/10/07	0	0.00	39	20.88	21.20	-39	3,866	-1.01%
2020/10/06	0	0.00	10	19.00	19.85	-10	3,458	-0.29%
2020/10/05	0	0.00	18	18.27	18.35	-18	3,254	-0.55%
2020/09/24	3	16.75	0	0.00	16.75	3	3,193	0.09%
2020/09/23	15	17.90	0	0.00	17.75	15	3,118	0.48%
2020/09/21	0	0.00	15	18.99	18.90	-15	2,980	-0.50%
2020/09/18	0	0.00	0.1	18.70	18.80	-0.1	2,939	0.00%
2020/09/14	1	18.30	0	0.00	18.40	1	2,835	0.04%
2020/09/11	0	0.00	1	19.05	18.80	-1	2,786	-0.04%
2020/09/09	0	0.00	10	18.45	18.85	-10	2,554	-0.39%
2020/09/07	0	0.00	5	18.35	18.00	-5	2,454	-0.20%
2020/09/01	0	0.00	1.4	17.48	17.50	-1.4	2,419	-0.06%
2020/08/26	0	0.00	0.6	17.00	17.05	-0.6	2,376	-0.02%
2020/08/20	10	17.00	0	0.00	16.00	10	2,383	0.42%
2020/08/17	0	0.00	20	16.83	16.95	-20	2,295	-0.87%
2020/08/13	10	16.40	0	0.00	16.45	10	2,289	0.44%
2020/08/12	10	16.40	10	16.60	16.55	0	2,382	0.00%
2020/08/10	0	0.00	7	16.60	16.65	-7	2,390	-0.29%
2020/08/07	10	16.20	0	0.00	16.20	10	2,368	0.42%
2020/08/06	20	16.00	3	16.15	16.05	17	2,359	0.72%
2020/08/05	0	0.00	1	16.00	16.10	-1	2,397	-0.04%
2020/08/04	3	16.15	0	0.00	16.20	3	2,456	0.12%
2020/07/30	5	15.25	0	0.00	15.30	5	2,611	0.19%
2020/07/29	5	15.10	0	0.00	15.50	5	2,615	0.19%
2020/07/27	5	15.80	0	0.00	15.50	5	2,676	0.19%
2020/07/23	5	16.45	3	16.60	16.45	2	2,732	0.07%
2020/07/22	11	16.45	0	0.00	16.50	11	2,801	0.39%
2020/07/21	10	16.45	0	0.00	16.50	10	2,808	0.36%
2020/07/16	0.3	17.40	10	17.25	17.40	-9.7	2,929	-0.33%
2020/07/14	10	17.05	0	0.00	17.05	10	2,982	0.34%
2020/07/13	0	0.00	6	17.20	17.20	-6	3,013	-0.20%
2020/07/07	0	0.00	0	17.40	17.40	0	3,242	0.00%
2020/06/18	0	0.00	1	17.45	17.40	-1	3,527	-0.03%
2020/06/17	10	17.40	10	17.70	17.55	0	3,549	0.00%
2020/06/11	15	17.73	0	0.00	17.35	15	3,624	0.41%
2020/06/09	0	0.00	4	18.11	18.05	-4	3,610	-0.11%
2020/06/08	3	18.10	17	18.10	18.65	-14	3,549	-0.39%
2020/06/04	10	17.30	25	17.43	17.45	-15	3,434	-0.44%
2020/06/03	1	17.20	5	17.20	17.20	-4	3,402	-0.12%
2020/05/26	5	16.65	5	16.60	16.55	0	3,195	0.00%
2020/05/25	1	16.45	0	0.00	16.50	1	3,178	0.03%
2020/05/19	15	16.93	25	17.06	16.75	-10	3,072	-0.33%
2020/05/15	4	16.31	0	0.00	16.10	4	2,955	0.14%
2020/05/14	6	16.30	0	0.00	16.20	6	2,924	0.21%
2020/05/12	13	16.67	0	0.00	16.60	13	2,850	0.46%
2020/05/11	8	17.10	10	17.15	17.00	-2	2,791	-0.07%
2020/05/08	12	16.65	22	16.85	16.80	-10	2,712	-0.37%
2020/05/07	0	0.00	4	16.05	16.10	-4	2,564	-0.16%
2020/05/05	5	15.85	0	0.00	15.95	5	2,496	0.20%
2020/05/04	4	15.75	3	16.00	15.70	1	2,468	0.04%
2020/04/30	20	16.30	0	0.00	16.25	20	2,429	0.82%
2020/04/24	5	14.90	0	0.00	14.90	5	2,210	0.23%
2020/04/20	13	15.81	0	0.00	15.85	13	1,944	0.67%
2020/04/17	0	0.00	1	16.10	16.10	-1	1,898	-0.05%
2020/04/16	1	16.25	0	0.00	16.30	1	1,847	0.05%
2020/04/15	10	16.50	1	16.50	16.55	9	1,800	0.50%
2020/04/14	1	16.20	0	0.00	16.40	1	1,767	0.06%
2020/04/13	6	16.40	1	17.10	16.30	5	1,730	0.29%
2020/04/10	1	15.85	6	15.80	15.85	-5	1,575	-0.32%
2020/04/08	2	15.10	0	0.00	15.35	2	1,460	0.14%
2020/03/27	20	14.60	0	0.00	14.55	20	1,236	1.62%
2020/03/25	0	0.00	5	14.15	14.15	-5	1,192	-0.42%
2020/03/24	0	0.00	10	13.45	13.70	-10	1,164	-0.86%
2020/03/23	10	13.00	1	13.05	12.90	9	1,142	0.79%
2020/03/20	20	13.75	10	14.25	14.00	10	1,106	0.90%
2020/03/19	16	13.61	30	13.60	13.55	-14	1,057	-1.32%
2020/03/18	15	15.85	6	15.40	15.05	9	1,021	0.88%
2020/03/17	0	0.00	13	16.21	15.85	-13	1,027	-1.27%
2020/03/16	20	17.35	0	0.00	17.25	20	1,026	1.95%
2020/03/13	5	17.75	0	0.00	17.80	5	1,040	0.48%
2020/03/05	10	21.60	0	0.00	21.55	10	1,025	0.98%
2020/02/19	2	22.10	0	0.00	22.20	2	1,191	0.17%
2020/02/13	0	0.00	0	22.35	22.25	0	1,276	0.00%
2020/02/12	0	0.00	17	21.85	22.20	-17	1,297	-1.31%
2020/02/10	17	21.60	0	0.00	21.55	17	1,347	1.26%
2020/02/06	2	22.20	0	0.00	22.35	2	1,369	0.15%
2019/12/31	0	0.00	0.4	24.00	24.10	-0.4	1,479	-0.02%
2019/12/12	1	24.10	0	0.00	24.20	1	1,578	0.06%
2019/12/06	1	24.00	0	0.00	24.10	1	1,423	0.07%
2019/11/29	11	24.30	0	0.00	24.40	11	1,415	0.78%
2019/11/28	1	24.50	0	0.00	24.50	1	1,425	0.07%
2019/11/26	0	0.00	2	25.05	25.10	-2	1,480	-0.14%
2019/11/25	0	0.00	25	24.65	24.80	-25	1,440	-1.74%
2019/11/13	2	24.00	0	0.00	23.95	2	1,474	0.14%
2019/11/07	15	24.30	0	0.00	24.30	15	1,483	1.01%
2019/11/05	0	0.00	3	24.55	24.65	-3	1,440	-0.21%
2019/10/22	10	24.50	0	0.00	24.55	10	1,399	0.71%
2019/10/18	0	0.00	10	24.70	25.45	-10	1,345	-0.74%
2019/10/15	0	0.00	10	24.40	24.40	-10	1,319	-0.76%
2019/10/14	0	0.00	10	24.25	24.25	-10	1,329	-0.75%
2019/10/09	0	0.00	15	24.05	24.05	-15	1,350	-1.11%
2019/10/08	10	24.00	0	0.00	24.05	10	1,344	0.74%
2019/10/03	15	23.90	0	0.00	24.00	15	1,305	1.15%
2019/10/01	10	24.05	0	0.00	24.15	10	1,284	0.78%
2019/09/27	10	24.40	0	0.00	24.00	10	1,262	0.79%
2019/09/19	0	0.00	10.1	25.15	25.10	-10.1	1,158	-0.88%
2019/09/18	0	0.00	10.1	25.00	25.05	-10.1	1,144	-0.88%
2019/09/09	3	24.55	0	0.00	24.55	3	1,097	0.27%
2019/09/06	0	0.00	30	24.37	24.75	-30	1,080	-2.78%
2019/09/03	2	24.30	0	0.00	24.15	2	1,036	0.19%
2019/08/30	30	23.85	0	0.00	23.85	30	1,006	2.98%
2019/08/29	3.2	24.77	0	0.00	24.95	3.2	950	0.34%
2019/08/28	3	24.80	0	0.00	24.60	3	912	0.33%
2019/08/23	0	0.00	12	25.40	25.55	-12	835	-1.44%
2019/08/22	0	0.00	18	25.27	25.20	-18	807	-2.23%
2019/08/06	50	25.46	0	0.00	25.45	50	670	7.45%
2019/08/05	1	26.05	0	0.00	26.00	1	660	0.15%
2019/07/31	35	27.05	0	0.00	27.05	35	634	5.52%
2019/07/30	20	27.20	0	0.00	27.15	20	628	3.18%
2019/07/23	50	27.45	0	0.00	27.45	50	637	7.84%
2019/07/19	2	27.50	0	0.00	27.50	2	640	0.31%
2019/07/17	2	27.80	0	0.00	27.75	2	641	0.31%
2019/07/16	3	27.90	0	0.00	27.95	3	652	0.46%
2019/07/15	0	0.00	30	28.05	28.30	-30	660	-4.54%
2019/07/02	30	27.65	0	0.00	27.60	30	811	3.70%
2019/06/11	0	0.00	10	27.31	27.35	-10	1,022	-0.98%
2019/06/06	0	0.00	10	27.70	27.55	-10	1,055	-0.95%
2019/05/16	1	27.40	0	0.00	27.40	1	1,078	0.09%
2019/05/06	0	0.00	20	28.25	28.30	-20	1,018	-1.96%
2019/04/26	10	28.30	0	0.00	28.30	10	970	1.03%
2019/04/25	30	28.75	0	0.00	28.75	30	967	3.10%
2019/04/23	0	0.00	0.1	29.15	29.15	-0.1	949	-0.01%
2019/04/16	0	0.00	1	28.45	28.30	-1	809	-0.12%
2019/03/18	3	27.15	0	0.00	27.25	3	610	0.49%
2019/01/22	10	28.10	0	0.00	28.20	10	402	2.48%
2019/01/16	0.1	27.65	0	0.00	27.65	0.1	423	0.03%
2018/12/21	2	26.95	0	0.00	26.80	2	674	0.30%
2018/11/29	20	27.35	20	27.35	27.40	0	850	0.00%
2018/10/22	0	0.00	0.5	29.80	29.80	-0.5	810	-0.06%
2018/10/15	0	30.50	0	0.00	30.50	0	782	0.00%
2018/10/11	0	0.00	1	30.80	30.95	-1	755	-0.13%
2018/10/08	1	33.50	0	0.00	33.35	1	732	0.14%
2018/10/03	10	33.55	0	0.00	33.55	10	695	1.44%
2018/10/02	0	0.00	1	34.60	34.60	-1	669	-0.15%
2018/09/26	0	0.00	1	34.00	34.30	-1	617	-0.16%
2018/09/25	0	0.00	0	34.25	34.40	0	600	0.00%
2018/08/22	0	0.00	0.1	30.85	30.85	-0.1	554	-0.01%
2018/08/20	1	30.85	0	0.00	30.55	1	552	0.18%
2018/08/16	0	0.00	0.1	31.40	31.25	-0.1	554	-0.02%
2018/08/15	1	31.50	0	0.00	31.70	1	559	0.18%
2018/07/26	0	0.00	5	31.60	31.70	-5	751	-0.67%
2018/07/10	2	31.80	0	0.00	31.85	2	788	0.25%
2018/04/13	0.1	30.40	0	0.00	30.40	0.1	1,212	0.01%
2018/03/26	1	29.35	0	0.00	29.40	1	1,387	0.07%
2018/03/19	1	31.70	0	0.00	31.45	1	1,395	0.07%
2018/03/16	0	0.00	1	32.55	32.00	-1	1,411	-0.07%
2018/03/14	0	0.00	0	32.55	32.55	0	1,420	0.00%
2018/03/09	0	0.00	0.3	31.85	31.85	-0.3	1,453	-0.02%
2018/02/12	0	0.00	0.1	31.75	31.65	-0.1	1,796	0.00%
2018/02/09	1	31.10	0	0.00	31.40	1	1,789	0.06%
2018/02/06	0	0.00	2	32.15	32.40	-2	1,809	-0.11%
2018/02/01	1	35.95	0	0.00	35.75	1	1,833	0.05%
2018/01/24	1	35.55	0	0.00	35.45	1	1,754	0.06%
2018/01/22	0	0.00	4	36.50	36.60	-4	1,712	-0.23%
2018/01/19	1	37.00	0	0.00	37.10	1	1,709	0.06%
2018/01/17	0	0.00	1	37.20	37.20	-1	1,692	-0.06%
2018/01/10	0	0.00	1	37.25	37.00	-1	1,659	-0.06%
2018/01/09	4	37.85	0	0.00	37.85	4	1,627	0.25%
2018/01/04	1	37.40	0	0.00	37.55	1	1,597	0.06%