中環 (2323)-中農券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	13.10	27	13.01	13.05	-25	17,961	-0.14%
2024/05/27	2	12.55	0	0.00	12.55	2	17,470	0.01%
2024/05/24	1	12.25	0	0.00	12.30	1	17,359	0.01%
2024/05/23	0	0.00	6	12.50	12.40	-6	17,273	-0.03%
2024/05/22	0	0.00	5	12.55	12.45	-5	17,145	-0.03%
2024/05/21	4	12.56	21	12.50	12.50	-17	17,069	-0.10%
2024/05/20	28	12.83	15	12.93	12.75	13	16,862	0.08%
2024/05/17	12	12.95	15	13.02	12.65	-3	16,656	-0.02%
2024/05/16	14	12.59	26	12.72	12.75	-12	16,422	-0.07%
2024/05/15	17	12.46	85	12.58	12.45	-68	16,146	-0.42%
2024/05/14	0	0.00	65	13.00	13.00	-65	15,752	-0.41%
2024/05/13	12	12.97	89	13.15	13.15	-77	15,608	-0.49%
2024/05/10	57	12.89	131	12.76	12.85	-74	15,381	-0.48%	大賣/
2024/05/09	1	12.70	2	12.70	12.60	-1	15,002	-0.01%
2024/05/08	1	12.75	1	12.65	12.65	0	14,954	0.00%
2024/05/07	8	12.82	3	12.87	12.75	5	14,880	0.03%
2024/05/06	4	13.19	78	13.09	13.00	-74	14,707	-0.50%
2024/05/03	39	13.29	50	13.26	13.15	-11	14,529	-0.08%
2024/05/02	75	13.51	25	13.61	13.50	50	14,268	0.35%
2024/04/30	52	13.35	77.5	13.47	13.50	-25.5	13,996	-0.18%
2024/04/29	121	13.67	44	13.47	13.35	77	13,642	0.56%	大買/
2024/04/26	29	13.53	195.4	13.60	13.75	-166.4	12,184	-1.37%	大賣/鉅額交易
2024/04/25	11	12.36	4	12.50	12.50	7	10,534	0.07%
2024/04/24	5	12.12	5	12.14	12.20	0	10,291	0.00%
2024/04/23	8	11.94	55	11.96	12.10	-47	10,257	-0.46%
2024/04/22	6	11.91	0	0.00	11.90	6	10,217	0.06%
2024/04/19	9	11.92	4	12.15	11.85	5	10,132	0.05%
2024/04/18	4	11.73	2	11.90	11.90	2	9,884	0.02%
2024/04/16	15	11.53	0	0.00	11.35	15	9,878	0.15%
2024/04/15	0	0.00	10	12.00	11.95	-10	9,844	-0.10%
2024/04/12	10	12.15	0	0.00	12.05	10	9,810	0.10%
2024/04/10	84	12.40	0	0.00	12.25	84	10,055	0.84%
2024/04/09	71	12.45	1	12.50	12.45	70	10,090	0.69%
2024/04/08	10	12.25	2	12.35	12.40	8	10,018	0.08%
2024/04/03	0	0.00	5	12.28	12.20	-5	10,034	-0.05%
2024/04/02	50	12.15	17	12.07	12.05	33	10,365	0.32%
2024/04/01	4	12.20	3	12.15	12.15	1	10,313	0.01%
2024/03/28	5	12.35	10	12.25	12.25	-5	10,327	-0.05%
2024/03/27	6	12.42	8	12.46	12.45	-2	10,494	-0.02%
2024/03/26	63	12.60	21	12.45	12.40	42	10,752	0.39%
2024/03/25	6	12.43	9	12.55	12.60	-3	10,757	-0.03%
2024/03/22	85	12.66	17	12.68	12.65	68	10,640	0.64%
2024/03/21	24	12.48	8	12.41	12.50	16	10,177	0.16%
2024/03/20	118	12.39	41	12.38	12.45	77	9,802	0.79%	大買/
2024/03/19	0.2	12.25	63	12.31	12.30	-62.8	9,532	-0.66%
2024/03/18	119	12.08	67	12.16	12.30	52	9,059	0.57%	大買/
2024/03/15	93	11.66	32	11.54	11.50	61	8,012	0.76%
2024/03/13	24	11.48	4.1	11.42	11.45	19.9	7,543	0.26%
2024/03/12	63	11.38	55	11.39	11.45	8	7,384	0.11%
2024/03/11	0	0.00	6	10.75	10.80	-6	7,029	-0.09%
2024/03/08	4	10.78	0	0.00	10.65	4	7,083	0.06%
2024/03/07	1	10.85	1	11.00	10.85	0	7,041	0.00%
2024/03/06	0	0.00	9	11.05	10.95	-9	6,990	-0.13%
2024/03/05	1	10.95	5	10.95	11.00	-4	6,931	-0.06%
2024/03/04	0	0.00	18	10.90	10.85	-18	6,898	-0.26%
2024/03/01	0	0.00	14	10.85	10.80	-14	6,939	-0.20%
2024/02/29	0	0.00	68	10.85	10.90	-68	7,002	-0.97%
2024/02/27	0	0.00	44	10.73	10.75	-44	7,046	-0.62%
2024/02/26	1	10.80	0.4	10.75	10.85	0.6	7,044	0.01%
2024/02/23	1	10.95	1	10.85	10.80	0	7,061	0.00%
2024/02/22	0	0.00	48	10.95	10.95	-48	7,110	-0.68%
2024/02/20	1.6	10.88	0	0.00	10.85	1.6	7,239	0.02%
2024/02/19	10.2	10.85	5	10.90	10.95	5.2	7,329	0.07%
2024/02/16	0.3	10.75	0	0.00	10.80	0.3	7,727	0.00%
2024/02/05	0	0.00	8	10.67	10.65	-8	7,873	-0.10%
2024/02/02	0.1	10.80	0	0.00	10.75	0.1	7,853	0.00%
2024/01/31	1	10.75	0	0.00	10.75	1	7,914	0.01%
2024/01/25	1	10.95	0	0.00	10.90	1	7,978	0.01%
2024/01/23	0	0.00	3	10.95	11.00	-3	8,087	-0.04%
2024/01/22	0	0.00	5	10.75	10.85	-5	8,035	-0.06%
2024/01/19	0	0.00	5	10.65	10.70	-5	8,060	-0.06%
2024/01/18	0	0.00	1	10.55	10.65	-1	8,137	-0.01%
2024/01/17	4	10.76	6	10.88	10.60	-2	8,146	-0.02%
2024/01/16	2	10.88	0	0.00	10.85	2	8,078	0.02%
2024/01/15	0	0.00	1	11.10	11.00	-1	8,067	-0.01%
2024/01/12	1	11.00	3	11.00	11.00	-2	8,074	-0.02%
2024/01/11	0	0.00	5	11.00	11.00	-5	8,187	-0.06%
2024/01/10	1	10.90	0	0.00	10.80	1	8,249	0.01%
2024/01/09	2	11.00	28	10.95	10.95	-26	8,294	-0.31%
2024/01/05	0	0.00	3	11.50	11.30	-3	8,329	-0.04%
2024/01/04	36	11.51	0	0.00	11.40	36	8,376	0.43%
2024/01/03	10	11.50	4	11.35	11.30	6	8,238	0.07%
2024/01/02	1	11.55	0	0.00	11.50	1	8,226	0.01%
2023/12/29	0	0.00	2	11.50	11.50	-2	8,205	-0.02%
2023/12/28	6	11.61	20	11.61	11.55	-14	8,178	-0.17%
2023/12/27	11	11.30	0	0.00	11.30	11	7,883	0.14%
2023/12/22	10	11.49	27	11.40	11.40	-17	7,869	-0.22%
2023/12/21	37	11.54	2	11.25	11.45	35	7,559	0.46%
2023/12/20	3	11.00	10	11.09	11.20	-7	7,232	-0.10%
2023/12/19	5	10.75	0	0.00	10.80	5	7,027	0.07%
2023/12/18	1	10.90	0	0.00	11.00	1	7,015	0.01%
2023/12/15	12	11.01	21	11.02	10.90	-9	7,073	-0.13%
2023/12/14	1	11.00	1	10.90	10.95	0	7,118	0.00%
2023/12/13	0	0.00	6	10.85	10.85	-6	7,128	-0.08%
2023/12/12	25	10.85	0	0.00	10.75	25	7,161	0.35%
2023/12/11	3	11.03	0.8	10.80	10.85	2.2	7,229	0.03%
2023/12/08	0	0.00	9	11.11	11.15	-9	7,234	-0.12%
2023/12/06	10	11.01	13	10.98	10.90	-3	7,283	-0.04%
2023/12/05	2	10.80	0	0.00	10.80	2	7,303	0.03%
2023/12/04	1	10.95	211	11.00	10.90	-210	7,327	-2.87%	大賣/鉅額交易
2023/12/01	0	0.00	7	10.95	10.95	-7	7,361	-0.10%
2023/11/30	0	0.00	2	10.90	10.90	-2	7,464	-0.03%
2023/11/28	12	10.76	0	0.00	10.85	12	7,929	0.15%
2023/11/24	4	11.00	0	0.00	10.95	4	8,029	0.05%
2023/11/23	11	11.15	0	0.00	11.10	11	8,157	0.13%
2023/11/22	0	0.00	7	11.20	11.15	-7	8,545	-0.08%
2023/11/21	0	0.00	0.1	11.15	11.20	-0.1	8,723	0.00%
2023/11/20	8	11.20	0	0.00	11.20	8	8,974	0.09%
2023/11/17	2.5	11.09	19	11.11	11.15	-16.5	9,174	-0.18%
2023/11/16	1	11.05	4	10.99	10.95	-3	9,323	-0.03%
2023/11/15	24	10.84	3	10.87	10.90	21	9,405	0.22%
2023/11/14	0	0.00	10	11.20	11.15	-10	9,411	-0.11%
2023/11/13	1	11.20	0	0.00	11.20	1	9,999	0.01%
2023/11/09	3	11.50	1	11.55	11.50	2	11,101	0.02%
2023/11/08	2	11.63	1	11.60	11.55	1	11,965	0.01%
2023/11/07	0	0.00	5	11.60	11.60	-5	12,203	-0.04%
2023/11/06	6	11.50	3	11.58	11.55	3	12,505	0.02%
2023/11/03	6	11.41	0	0.00	11.40	6	12,763	0.05%
2023/11/01	0	0.00	5	11.30	11.20	-5	13,021	-0.04%
2023/10/31	11	11.39	0	0.00	11.15	11	13,136	0.08%
2023/10/30	5	11.40	0	0.00	11.50	5	13,431	0.04%
2023/10/27	1	11.50	15	11.53	11.50	-14	13,753	-0.10%
2023/10/26	5	11.45	22	11.60	11.60	-17	14,050	-0.12%
2023/10/25	6	11.58	2	11.55	11.60	4	14,279	0.03%
2023/10/24	2	11.30	2	11.40	11.40	0	14,420	0.00%
2023/10/23	0	0.00	1	11.40	11.25	-1	14,755	-0.01%
2023/10/20	0	0.00	4	11.34	11.25	-4	15,040	-0.03%
2023/10/19	3	11.30	1	11.15	11.25	2	15,500	0.01%
2023/10/18	4	11.33	17	11.35	11.30	-13	15,721	-0.08%
2023/10/17	50	11.65	0	0.00	11.55	50	16,003	0.31%
2023/10/16	2	11.95	0	0.00	11.75	2	16,355	0.01%
2023/10/13	5	12.12	4	12.25	12.10	1	16,777	0.01%
2023/10/12	0	0.00	18	12.25	12.25	-18	17,110	-0.11%
2023/10/06	22	12.19	15	12.15	12.00	7	18,226	0.04%
2023/10/05	0	0.00	6	12.03	12.00	-6	19,053	-0.03%
2023/10/04	0	0.00	20	11.94	11.95	-20	20,340	-0.10%
2023/10/03	16	12.28	9	12.13	12.15	7	20,614	0.03%
2023/10/02	3	11.98	7	11.95	11.95	-4	20,882	-0.02%
2023/09/28	16	11.93	56.9	11.92	11.95	-40.9	21,540	-0.19%
2023/09/27	1	11.60	27	11.63	11.65	-26	22,301	-0.12%
2023/09/26	1	11.65	12	11.74	11.65	-11	22,984	-0.05%
2023/09/25	1	11.60	1	11.70	11.80	0	23,535	0.00%
2023/09/22	5	11.50	25	11.57	11.70	-20	24,177	-0.08%
2023/09/21	10	11.35	40	11.38	11.35	-30	24,510	-0.12%
2023/09/20	33	11.51	2	11.55	11.50	31	25,380	0.12%
2023/09/19	11	11.60	10	11.55	11.55	1	27,205	0.00%
2023/09/18	45	11.71	4	11.66	11.60	41	28,247	0.15%
2023/09/15	28	11.93	8	11.97	11.85	20	29,438	0.07%
2023/09/14	14	11.94	27	12.13	12.00	-13	30,773	-0.04%
2023/09/13	35	11.85	3	11.92	11.90	32	31,259	0.10%
2023/09/12	7	11.66	28	11.69	11.70	-21	32,127	-0.07%
2023/09/11	8	11.76	2	11.70	11.65	6	32,419	0.02%
2023/09/08	18	12.01	13	11.96	11.95	5	32,955	0.02%
2023/09/07	5.5	12.05	0	0.00	12.00	5.5	33,523	0.02%
2023/09/06	24.3	12.16	2	12.30	12.10	22.3	33,958	0.07%
2023/09/05	0	0.00	18	12.32	12.35	-18	34,891	-0.05%
2023/09/04	40	12.10	12.5	12.06	12.10	27.5	35,484	0.08%
2023/09/01	31	12.45	5	12.55	12.40	26	36,444	0.07%
2023/08/31	33	12.49	4	12.48	12.50	29	37,228	0.08%
2023/08/30	6	12.61	0	0.00	12.60	6	38,315	0.02%
2023/08/29	15	12.60	0	0.00	12.60	15	39,629	0.04%
2023/08/28	22	12.82	0	0.00	12.60	22	41,303	0.05%
2023/08/25	17	13.20	3	13.20	13.10	14	41,728	0.03%
2023/08/24	4	13.21	4	13.28	13.15	0	41,818	0.00%
2023/08/23	18	12.84	17	12.93	12.90	1	42,056	0.00%
2023/08/22	3	12.95	4	12.93	12.85	-1	43,859	0.00%
2023/08/21	9.2	13.19	123	13.24	13.20	-113.8	44,306	-0.26%	大賣/鉅額交易
2023/08/18	28	13.51	92	13.22	13.10	-64	44,441	-0.14%
2023/08/17	15	12.78	20	13.05	13.40	-5	44,180	-0.01%
2023/08/16	36	12.97	9	13.10	12.85	27	43,880	0.06%
2023/08/15	32	13.48	37	13.37	13.35	-5	44,071	-0.01%
2023/08/14	215	13.22	22	13.27	12.95	193	43,628	0.44%	大買/鉅額交易
2023/08/11	0	0.00	23.4	12.66	12.70	-23.4	42,838	-0.05%
2023/08/10	19	12.43	0	0.00	12.30	19	43,374	0.04%
2023/08/09	0	0.00	10	12.82	12.95	-10	43,244	-0.02%
2023/08/08	8	12.82	0	0.00	12.75	8	42,940	0.02%
2023/08/07	5	12.58	5	12.80	12.80	0	42,763	0.00%
2023/08/04	6	12.61	10	12.70	12.70	-4	42,632	-0.01%
2023/08/02	16	12.70	7	12.71	12.60	9	42,477	0.02%
2023/08/01	11	13.10	1	12.90	12.90	10	42,089	0.02%
2023/07/31	17	13.35	3	13.42	13.20	14	41,735	0.03%
2023/07/28	2	13.38	2	13.43	13.40	0	41,355	0.00%
2023/07/27	0	0.00	2	13.75	13.70	-2	41,029	0.00%
2023/07/26	3	13.45	1	13.55	13.55	2	40,807	0.00%
2023/07/25	1.1	13.90	2	14.00	13.75	-0.9	40,437	0.00%
2023/07/24	12	13.84	2	13.58	13.60	10	40,104	0.02%
2023/07/21	2	14.10	0	0.00	14.25	2	39,578	0.01%
2023/07/20	14	14.17	19	14.15	14.25	-5	39,237	-0.01%
2023/07/19	7	14.14	2	14.30	13.75	5	38,828	0.01%
2023/07/18	16	14.22	15	14.46	14.15	1	38,446	0.00%
2023/07/17	2	14.43	12	14.49	14.50	-10	37,944	-0.03%
2023/07/14	16	14.37	24	14.40	14.35	-8	37,528	-0.02%
2023/07/13	34	14.02	24.2	13.99	13.90	9.8	36,959	0.03%
2023/07/12	21	14.20	13	14.47	14.10	8	36,113	0.02%
2023/07/11	70	14.80	34.9	14.71	14.80	35.1	35,252	0.10%
2023/07/10	12	14.10	27	14.22	14.15	-15	33,964	-0.04%
2023/07/07	13	14.29	2	14.43	14.30	11	33,671	0.03%
2023/07/06	16	14.66	33	14.49	14.45	-17	33,214	-0.05%
2023/07/05	7	15.04	8	15.12	15.00	-1	32,570	0.00%
2023/07/04	4	14.60	8	14.64	14.75	-4	31,691	-0.01%
2023/07/03	1	14.40	4	14.33	14.55	-3	30,963	-0.01%
2023/06/30	16	14.11	35	13.87	14.10	-19	30,363	-0.06%
2023/06/29	7	13.51	22	13.67	13.45	-15	29,661	-0.05%
2023/06/28	48	13.53	0.2	13.35	13.40	47.9	29,207	0.16%
2023/06/27	39	14.66	42	14.44	13.70	-3	28,266	-0.01%
2023/06/26	34	15.06	7.8	15.10	15.05	26.2	26,389	0.10%
2023/06/21	4	14.60	15.4	14.58	14.60	-11.4	25,280	-0.05%
2023/06/20	72	14.03	55	14.10	14.25	17	23,970	0.07%
2023/06/19	52	13.75	46	13.61	13.60	6	22,591	0.03%
2023/06/16	32	13.64	63	13.75	13.40	-31	21,994	-0.14%
2023/06/15	7	13.20	86	13.24	13.15	-79	20,942	-0.38%
2023/06/14	39	13.37	141	13.27	13.35	-102	20,543	-0.50%	大賣/鉅額交易
2023/06/13	9	13.14	11.1	13.41	13.10	-2.1	19,866	-0.01%
2023/06/12	9	13.26	16.9	13.25	13.10	-7.9	19,235	-0.04%
2023/06/09	10	13.13	10	13.05	13.00	0	18,703	0.00%
2023/06/08	32	13.44	2.3	13.50	13.25	29.7	17,711	0.17%
2023/06/07	18.2	13.51	70.3	13.53	13.40	-52.1	17,024	-0.31%
2023/06/06	26	13.13	58.6	12.96	13.00	-32.6	15,660	-0.21%
2023/06/05	44	12.92	72	12.99	13.00	-28	14,785	-0.19%
2023/06/02	11.1	12.20	55	12.27	12.25	-43.9	13,550	-0.32%
2023/06/01	46.1	11.84	6	11.78	11.70	40.1	12,228	0.33%
2023/05/31	3	11.47	13.5	11.58	11.80	-10.5	10,373	-0.10%
2023/05/30	4	10.78	16	10.76	10.75	-12	9,551	-0.13%
2023/05/29	11	10.66	0	0.00	10.80	11	9,256	0.12%
2023/05/26	54	10.95	42	11.24	10.85	12	8,753	0.14%
2023/05/25	41	10.06	17.3	10.45	10.65	23.7	6,727	0.35%
2023/05/24	5	9.72	10	9.65	9.70	-5	6,032	-0.08%
2023/05/23	15	9.32	19	9.46	9.41	-4	5,731	-0.07%
2023/05/22	4	9.59	0	0.00	9.43	4	5,703	0.07%
2023/05/19	48	9.43	9	9.31	9.40	39	5,327	0.73%
2023/05/18	6	9.00	10	8.92	8.99	-4	4,695	-0.09%
2023/05/17	5	8.42	0	0.00	8.44	5	4,342	0.12%
2023/05/16	5	8.70	0	0.00	8.42	5	4,213	0.12%
2023/05/15	0	0.00	2.7	8.51	8.51	-2.7	3,427	-0.08%
2023/05/04	0	0.00	0.1	7.97	7.97	-0.1	3,439	0.00%
2023/04/26	1	7.97	0	0.00	8.00	1	3,720	0.03%
2023/04/21	1	8.10	0	0.00	8.04	1	3,696	0.03%
2023/04/20	0.3	8.19	0	0.00	8.20	0.3	3,630	0.01%
2023/04/14	0	0.00	13	8.33	8.33	-13	3,598	-0.36%
2023/04/13	0	0.00	1	8.16	8.19	-1	3,515	-0.03%
2023/04/11	0	0.00	53	8.04	8.06	-53	3,389	-1.56%
2023/04/10	1.2	8.04	0	0.00	8.04	1.2	3,385	0.04%
2023/04/06	0	0.00	0.8	7.90	7.94	-0.8	3,262	-0.02%
2023/03/31	2	7.90	0	0.00	7.91	2	3,259	0.06%
2023/03/29	0	0.00	2	7.87	7.88	-2	3,268	-0.06%
2023/03/27	130	8.00	0	0.00	7.96	130	3,266	3.98%	大買/鉅額交易
2023/03/24	2	7.90	0	0.00	7.90	2	3,242	0.06%
2023/03/20	0	0.00	1.6	7.78	7.79	-1.6	3,134	-0.05%
2023/03/17	10	7.78	0	0.00	7.76	10	3,171	0.32%
2023/03/15	0	0.00	1	7.99	7.85	-1	3,325	-0.03%
2023/03/06	1	8.17	0	0.00	8.16	1	4,008	0.02%
2023/02/24	3	8.01	0	0.00	8.03	3	3,863	0.08%
2023/02/20	20	8.03	0	0.00	8.08	20	3,777	0.53%
2023/02/17	3	7.88	0	0.00	7.87	3	3,743	0.08%
2023/02/16	20	7.89	0	0.00	7.91	20	3,759	0.53%
2023/02/06	2	7.84	0	0.00	7.80	2	3,749	0.05%
2023/02/03	0	0.00	1	7.97	7.92	-1	3,744	-0.03%
2023/02/02	0	0.00	0.3	8.02	8.02	-0.3	3,699	-0.01%
2023/02/01	10.1	7.91	0	0.00	7.87	10.1	3,583	0.28%
2023/01/31	0	0.00	80	7.72	7.74	-80	3,514	-2.28%
2023/01/09	0	0.00	1	7.53	7.59	-1	3,641	-0.03%
2023/01/06	0	0.00	0	7.43	7.43	0	3,579	0.00%
2023/01/04	0	0.00	9.4	7.45	7.46	-9.4	3,595	-0.26%
2022/12/23	3	7.40	31	7.41	7.40	-28	3,902	-0.72%
2022/12/22	103	7.50	0	0.00	7.50	103	3,904	2.64%	大買/鉅額交易
2022/12/19	4.8	7.54	0	0.00	7.50	4.8	3,902	0.12%
2022/12/16	114	7.63	0	0.00	7.60	114	3,924	2.91%	大買/鉅額交易
2022/12/14	0	0.00	18.8	7.70	7.70	-18.8	3,899	-0.48%
2022/12/13	0	0.00	6	7.70	7.70	-6	3,934	-0.15%
2022/12/09	1.5	7.78	0	0.00	7.78	1.5	3,938	0.04%
2022/12/08	0	0.00	3	7.77	7.79	-3	3,933	-0.08%
2022/12/07	30	7.90	10	7.88	7.83	20	3,882	0.52%
2022/12/06	167	7.96	0	0.00	7.88	167	3,846	4.34%	大買/鉅額交易
2022/12/05	2	7.93	0	0.00	7.87	2	3,777	0.05%
2022/12/02	6.6	7.88	4	7.85	7.93	2.6	3,716	0.07%
2022/12/01	30	7.84	86	7.88	7.88	-56	3,348	-1.67%
2022/11/30	0.2	7.13	0	0.00	7.17	0.2	2,994	0.01%
2022/11/25	2.2	7.11	1	7.10	7.07	1.2	3,012	0.04%
2022/11/21	1	7.01	0	0.00	7.01	1	3,064	0.03%
2022/11/16	2	7.07	28.2	7.09	7.06	-26.2	3,427	-0.76%
2022/11/15	21	7.06	0	0.00	7.11	21	3,453	0.61%
2022/11/11	2	6.93	0	0.00	6.92	2	3,404	0.06%
2022/11/10	0.3	6.88	0	0.00	6.88	0.3	3,403	0.01%
2022/11/09	38	6.95	0	0.00	6.93	38	3,396	1.12%
2022/11/03	2	6.69	0	0.00	6.67	2	3,435	0.06%
2022/10/28	0.1	6.54	0	0.00	6.46	0.1	3,393	0.00%
2022/10/27	0.1	6.50	0	0.00	6.48	0.1	3,372	0.00%
2022/10/13	50	6.86	0	0.00	6.53	50	3,336	1.50%
2022/10/11	20	6.97	0	0.00	6.98	20	3,231	0.62%
2022/10/04	0	0.00	0.4	7.17	7.21	-0.4	3,194	-0.01%
2022/09/30	50	7.19	0	0.00	7.21	50	3,235	1.55%
2022/09/28	10	6.96	0	0.00	6.92	10	3,235	0.31%
2022/09/27	9	7.25	0	0.00	7.26	9	3,212	0.28%
2022/09/21	0	0.00	1	7.68	7.70	-1	3,337	-0.03%
2022/09/19	0	0.00	55	7.80	7.77	-55	3,443	-1.60%
2022/09/16	2	8.00	0	0.00	7.97	2	3,449	0.06%
2022/09/12	10	7.92	4	7.97	7.98	6	3,616	0.17%
2022/09/08	4	7.72	0	0.00	7.72	4	3,638	0.11%
2022/09/06	0	0.00	113	7.69	7.65	-113	3,683	-3.07%	大賣/鉅額交易
2022/08/31	0	0.00	2	8.03	8.04	-2	3,751	-0.05%
2022/08/30	2	7.99	0	0.00	7.98	2	3,747	0.05%
2022/08/29	0	0.00	4	7.91	7.90	-4	3,756	-0.11%
2022/08/19	0	0.00	2	8.20	8.14	-2	3,770	-0.05%
2022/08/17	2	8.04	4	8.01	8.01	-2	3,774	-0.05%
2022/08/16	0	0.00	40	8.11	8.07	-40	3,756	-1.06%
2022/08/15	269	8.00	44.4	7.81	8.03	224.6	3,648	6.16%	大買/鉅額交易
2022/08/10	4	7.58	0	0.00	7.62	4	3,334	0.12%
2022/08/09	0	0.00	6	7.54	7.54	-6	3,329	-0.18%
2022/08/05	8	7.40	2	7.41	7.40	6	3,376	0.18%
2022/08/03	0	0.00	6	7.26	7.26	-6	3,408	-0.18%
2022/08/01	6	7.48	0	0.00	7.50	6	3,450	0.17%
2022/07/27	0	0.00	34	7.48	7.50	-34	3,502	-0.97%
2022/07/26	0	0.00	22	7.51	7.51	-22	3,519	-0.63%
2022/07/25	10	7.57	0	0.00	7.58	10	3,547	0.28%
2022/07/22	20	7.58	0.4	7.55	7.55	19.6	3,581	0.55%
2022/07/21	16	7.57	0	0.00	7.59	16	3,698	0.43%
2022/07/20	0	0.00	2	7.59	7.51	-2	3,779	-0.05%
2022/07/18	0	0.00	4	7.52	7.54	-4	3,959	-0.10%
2022/07/14	1	7.44	0	0.00	7.43	1	4,055	0.02%
2022/07/12	4	7.20	0	0.00	7.18	4	4,146	0.10%
2022/07/07	0	0.00	2.3	7.35	7.39	-2.3	4,323	-0.05%
2022/07/05	0	0.00	22	7.38	7.40	-22	4,547	-0.48%
2022/07/04	5	7.27	0	0.00	7.26	5	4,608	0.11%
2022/07/01	0	0.00	8	7.44	7.30	-8	4,804	-0.17%
2022/06/30	2	7.67	10	7.83	7.65	-8	4,802	-0.17%
2022/06/29	2	8.03	0	0.00	8.04	2	4,796	0.04%
2022/06/27	0	0.00	5	8.22	8.22	-5	5,005	-0.10%
2022/06/24	2	8.09	0	0.00	8.08	2	4,992	0.04%
2022/06/23	4	7.93	0	0.00	7.97	4	5,087	0.08%
2022/06/21	10	8.19	2	8.21	8.22	8	5,237	0.15%
2022/06/20	2	8.11	0	0.00	7.93	2	5,299	0.04%
2022/06/17	3	8.33	0	0.00	8.29	3	5,355	0.06%
2022/06/16	10	8.80	12	8.62	8.53	-2	5,362	-0.04%
2022/06/13	2	8.72	0	0.00	8.66	2	6,123	0.03%
2022/06/09	0	0.00	4	9.09	9.05	-4	6,414	-0.06%
2022/06/07	0	0.00	10	8.99	8.98	-10	6,955	-0.14%
2022/06/01	10	9.10	0	0.00	9.07	10	7,830	0.13%
2022/05/30	22	9.04	0	0.00	9.03	22	8,396	0.26%
2022/05/27	0	0.00	2	8.93	8.93	-2	8,836	-0.02%
2022/05/24	2	8.93	0	0.00	8.88	2	9,565	0.02%
2022/05/23	0	0.00	7	9.05	9.03	-7	9,742	-0.07%
2022/05/20	1	9.03	1	9.00	9.00	0	9,929	0.00%
2022/05/18	5	8.99	25	9.08	9.07	-20	10,276	-0.19%
2022/05/17	1	8.98	0	0.00	8.94	1	10,892	0.01%
2022/05/06	2	9.03	0	0.00	9.10	2	13,935	0.01%
2022/05/05	0	0.00	5	9.22	9.20	-5	14,597	-0.03%
2022/05/04	1	9.19	6	9.18	9.17	-5	15,048	-0.03%
2022/04/29	1	9.08	1	9.00	9.00	0	16,842	0.00%
2022/04/28	50	9.01	0	0.00	8.98	50	18,616	0.27%
2022/04/27	5	8.86	10	8.68	8.85	-5	21,692	-0.02%
2022/04/25	1	8.90	31	8.92	8.87	-30	21,932	-0.14%
2022/04/22	0	0.00	4	9.18	9.16	-4	22,017	-0.02%
2022/04/18	1	9.29	1	9.25	9.25	0	23,236	0.00%
2022/04/15	8	9.43	1	9.38	9.38	7	23,458	0.03%
2022/04/14	1	9.67	1	9.60	9.60	0	23,781	0.00%
2022/04/13	9	9.71	0	0.00	9.71	9	24,209	0.04%
2022/04/12	1	9.75	0	0.00	9.61	1	28,824	0.00%
2022/04/11	33	9.91	50	9.83	9.79	-17	38,603	-0.04%
2022/04/08	3	10.05	0	0.00	10.05	3	41,684	0.01%
2022/04/07	5	10.14	0	0.00	9.95	5	42,939	0.01%
2022/04/01	0	0.00	2	10.30	10.35	-2	43,924	0.00%
2022/03/31	0	0.00	2	10.35	10.30	-2	44,060	0.00%
2022/03/30	2	10.35	45	10.41	10.35	-43	44,020	-0.10%
2022/03/29	2	10.45	10	10.45	10.45	-8	44,081	-0.02%
2022/03/28	3	10.42	0	0.00	10.50	3	44,073	0.01%
2022/03/24	0	0.00	2	10.80	10.90	-2	43,846	0.00%
2022/03/23	6	10.97	97	10.95	10.95	-91	43,785	-0.21%
2022/03/22	5	10.85	20	10.75	10.85	-15	43,736	-0.03%
2022/03/21	38	10.90	10	10.95	10.90	28	43,604	0.06%
2022/03/18	3	11.05	18	11.16	10.95	-15	43,601	-0.03%
2022/03/17	0	0.00	14	11.07	11.10	-14	43,312	-0.03%
2022/03/16	0	0.00	14	11.00	10.85	-14	43,194	-0.03%
2022/03/15	0	0.00	25	10.86	10.75	-25	43,357	-0.06%
2022/03/14	6	11.01	4	11.06	11.05	2	43,149	0.00%
2022/03/11	16	10.94	3	10.90	10.90	13	43,005	0.03%
2022/03/10	5	10.85	14	10.66	10.85	-9	42,769	-0.02%
2022/03/09	10	10.25	5	10.30	10.30	5	42,506	0.01%
2022/03/08	49	10.24	3	10.27	10.10	46	42,510	0.11%
2022/03/07	12	10.61	19	10.59	10.40	-7	42,356	-0.02%
2022/03/04	44	11.17	14	11.10	11.10	30	42,409	0.07%
2022/03/03	14	11.28	25.2	11.28	11.20	-11.2	42,288	-0.03%
2022/03/02	15	11.10	9	11.20	11.00	6	42,071	0.01%
2022/03/01	0	0.00	13	11.13	11.20	-13	41,667	-0.03%
2022/02/25	1	10.85	6	10.81	10.80	-5	41,458	-0.01%
2022/02/24	12	10.78	33	10.88	10.65	-21	41,303	-0.05%
2022/02/23	1	11.05	3	11.17	11.10	-2	41,013	0.00%
2022/02/22	12	10.84	2	10.90	10.90	10	40,928	0.02%
2022/02/21	2	10.98	22	11.05	11.10	-20	40,785	-0.05%
2022/02/18	23	11.09	1	11.10	11.10	22	40,702	0.05%
2022/02/17	16	11.26	62	11.28	11.05	-46	40,541	-0.11%
2022/02/16	3	11.03	21	11.12	11.20	-18	39,989	-0.05%
2022/02/15	6	10.76	9	10.69	10.65	-3	39,535	-0.01%
2022/02/14	4	10.69	1	10.65	10.65	3	39,367	0.01%
2022/02/11	7	11.09	6	11.23	11.00	1	39,105	0.00%
2022/02/10	38	11.21	100	11.18	11.15	-62	38,512	-0.16%
2022/02/09	68	11.50	21.1	11.39	11.35	46.9	38,191	0.12%
2022/02/08	102	10.90	0	0.00	10.95	102	37,405	0.27%	大買/鉅額交易
2022/02/07	4	10.80	11	10.95	10.95	-7	37,200	-0.02%
2022/01/26	20	10.54	3	10.65	10.40	17	36,559	0.05%
2022/01/25	8.5	10.75	11	10.84	10.55	-2.5	36,102	-0.01%
2022/01/24	37.1	11.00	0	0.00	11.00	37.1	35,364	0.10%
2022/01/21	66	12.27	21	12.55	11.80	45	34,302	0.13%
2022/01/20	66	12.89	143	13.06	12.80	-77	32,577	-0.24%	大賣/
2022/01/19	6	12.03	2	11.85	12.10	4	29,465	0.01%
2022/01/18	7	12.04	0	0.00	12.00	7	29,183	0.02%
2022/01/14	86	11.50	2	11.65	11.80	84	28,849	0.29%
2022/01/13	2	11.90	12	11.96	11.85	-10	28,702	-0.03%
2022/01/12	13	11.92	10	11.70	12.00	3	28,523	0.01%
2022/01/11	22	12.53	50	11.85	11.85	-28	28,157	-0.10%
2022/01/10	11	13.18	12	13.14	13.15	-1	27,493	0.00%
2022/01/07	16	12.98	39	13.06	13.05	-23	27,221	-0.08%
2022/01/06	17.3	13.09	130.8	13.10	13.15	-113.4	26,775	-0.42%	大賣/鉅額交易
2022/01/05	78	12.99	105.5	13.20	13.40	-27.5	26,296	-0.10%	大賣/
2022/01/04	206.5	13.05	348.9	13.25	12.90	-142.4	21,651	-0.66%	大買/大賣/鉅額交易
2022/01/03	116	11.72	176.6	12.25	12.55	-60.6	11,798	-0.51%	大買/大賣/
2021/12/30	30	11.45	123.1	11.45	11.45	-93.1	8,579	-1.08%	大賣/
2021/12/29	10	10.45	139.2	10.45	10.45	-129.2	7,241	-1.78%	大賣/鉅額交易
2021/12/28	38	9.63	91	9.56	9.51	-53	6,739	-0.79%
2021/12/27	8	9.37	118.5	9.28	9.47	-110.5	6,146	-1.80%	大賣/鉅額交易
2021/12/24	35	9.16	19	9.22	9.17	16	5,964	0.27%
2021/12/23	61	9.17	15	9.15	9.13	46	5,917	0.78%
2021/12/22	23	9.06	0	0.00	9.00	23	5,785	0.40%
2021/12/21	50	8.95	0	0.00	8.96	50	5,756	0.87%
2021/12/16	1	9.14	2	9.06	9.06	-1	5,823	-0.02%
2021/12/14	0	0.00	5	8.99	8.97	-5	5,836	-0.09%
2021/12/13	0	0.00	1	9.10	9.10	-1	5,787	-0.02%
2021/12/10	2.2	9.28	0	0.00	9.14	2.2	5,743	0.04%
2021/12/09	10	9.19	169.2	9.21	9.35	-159.2	5,602	-2.84%	大賣/鉅額交易
2021/12/07	0.8	8.94	50	8.93	8.94	-49.2	5,195	-0.95%
2021/12/03	1	9.04	1	9.05	9.00	0	5,313	0.00%
2021/12/01	2	9.02	0	0.00	8.97	2	5,392	0.04%
2021/11/19	0	0.00	21	9.15	9.07	-21	5,337	-0.39%
2021/11/18	0	0.00	10	9.14	9.07	-10	5,289	-0.19%
2021/11/12	5	9.01	0	0.00	9.01	5	5,234	0.10%
2021/11/10	0	0.00	4	9.22	9.20	-4	5,269	-0.08%
2021/11/09	5	9.09	0	0.00	9.09	5	5,279	0.09%
2021/11/08	0	0.00	13	9.19	9.18	-13	5,300	-0.25%
2021/11/05	0	0.00	9	9.07	9.04	-9	5,338	-0.17%
2021/11/04	10	9.07	3	9.02	8.98	7	5,444	0.13%
2021/11/02	3	8.91	10	8.91	8.82	-7	5,809	-0.12%
2021/10/27	0	0.00	33	8.76	8.75	-33	6,769	-0.49%
2021/10/26	0	0.00	9	8.80	8.80	-9	6,783	-0.13%
2021/10/25	0	0.00	23	8.73	8.74	-23	6,773	-0.34%
2021/10/21	0	0.00	30	8.73	8.71	-30	6,882	-0.44%
2021/10/20	0	0.00	20	8.74	8.68	-20	6,940	-0.29%
2021/10/15	0	0.00	2	8.59	8.51	-2	7,274	-0.03%
2021/10/13	0.2	8.52	0	0.00	8.47	0.2	7,455	0.00%
2021/10/12	1	8.56	69	8.54	8.70	-68	7,508	-0.91%
2021/10/08	1	8.72	16.5	8.70	8.64	-15.5	7,575	-0.21%
2021/10/07	3	8.61	51	8.52	8.60	-48	7,615	-0.63%
2021/10/06	0	0.00	15	8.52	8.43	-15	7,694	-0.19%
2021/10/05	20	8.33	0.3	8.41	8.49	19.7	7,723	0.25%
2021/10/04	5	8.29	0	0.00	8.23	5	7,700	0.06%
2021/10/01	83	8.81	0.8	8.85	8.76	82.2	7,727	1.06%
2021/09/30	88	8.95	0	0.00	8.97	88	7,713	1.14%
2021/09/27	20	9.00	60	9.01	9.00	-40	8,096	-0.49%
2021/09/24	0	0.00	50	8.89	8.87	-50	8,434	-0.59%
2021/09/23	50	8.84	23	8.84	8.81	27	8,536	0.32%
2021/09/16	3	8.81	0	0.00	8.80	3	8,649	0.03%
2021/09/14	0	0.00	2	8.95	8.92	-2	8,739	-0.02%
2021/09/13	201	8.95	2	8.93	8.92	199	8,781	2.27%	大買/鉅額交易
2021/09/10	53	8.88	0	0.00	8.88	53	8,888	0.60%
2021/09/08	40	8.88	0	0.00	8.86	40	9,004	0.44%
2021/09/07	32	9.01	0	0.00	9.01	32	9,020	0.35%
2021/09/06	44.5	9.19	4	9.13	9.14	40.5	9,018	0.45%
2021/09/03	3	10.02	2	10.05	10.05	1	8,934	0.01%
2021/09/01	1	10.00	2	10.10	10.05	-1	8,768	-0.01%
2021/08/31	1	9.98	5.3	10.00	10.00	-4.3	9,370	-0.05%
2021/08/30	0	0.00	4	9.89	9.88	-4	9,310	-0.04%
2021/08/27	1	9.90	3	9.85	9.80	-2	9,407	-0.02%
2021/08/26	3	9.85	2	9.83	9.85	1	9,406	0.01%
2021/08/25	0	0.00	10	9.60	9.79	-10	9,395	-0.11%
2021/08/24	0	0.00	0.1	9.45	9.45	-0.1	9,350	0.00%
2021/08/20	11	9.29	1	9.29	9.29	10	9,453	0.11%
2021/08/19	1	9.44	3	9.37	9.35	-2	9,514	-0.02%
2021/08/18	2	9.42	0	0.00	9.51	2	9,537	0.02%
2021/08/17	1	9.48	1	9.33	9.33	0	9,567	0.00%
2021/08/16	2	9.55	102	9.38	9.43	-100	9,608	-1.04%	大賣/
2021/08/12	11	9.72	0	0.00	9.70	11	9,661	0.11%
2021/08/11	11	9.77	0	0.00	9.71	11	9,726	0.11%
2021/08/10	8	9.92	20	9.86	9.90	-12	9,831	-0.12%
2021/08/09	6	10.10	0	0.00	10.05	6	9,975	0.06%
2021/08/06	5	10.35	19.3	10.41	10.35	-14.3	10,021	-0.14%
2021/08/05	144	10.33	16.3	10.34	10.30	127.7	9,893	1.29%	大買/鉅額交易
2021/08/02	1	9.78	0	0.00	9.76	1	10,032	0.01%
2021/07/30	0	0.00	10	9.85	9.77	-10	10,241	-0.10%
2021/07/29	1	9.89	2	9.84	9.84	-1	10,371	-0.01%
2021/07/28	11	9.76	0	0.00	9.74	11	10,562	0.10%
2021/07/27	2	9.95	2	9.93	9.91	0	11,052	0.00%
2021/07/26	1	10.00	11.5	10.00	10.00	-10.5	11,381	-0.09%
2021/07/22	0	0.00	16	9.84	9.78	-16	12,146	-0.13%
2021/07/21	17	9.82	5	9.78	9.74	12	12,445	0.10%
2021/07/20	6	10.05	1	10.00	10.00	5	12,541	0.04%
2021/07/19	12	10.19	9	10.16	10.20	3	12,804	0.02%
2021/07/16	0	0.00	5	10.15	10.10	-5	13,332	-0.04%
2021/07/15	7	10.10	0	0.00	10.05	7	14,260	0.05%
2021/07/14	0	0.00	110	10.00	10.00	-110	15,260	-0.72%	大賣/鉅額交易
2021/07/13	0	0.00	15	10.10	10.05	-15	15,686	-0.10%
2021/07/12	1	10.20	0	0.00	10.15	1	15,837	0.01%
2021/07/09	1	10.20	2	10.15	10.15	-1	16,162	-0.01%
2021/07/08	0	0.00	5.5	10.30	10.25	-5.5	16,659	-0.03%
2021/07/07	1	10.10	0	0.00	10.10	1	17,078	0.01%
2021/07/05	1	10.10	17	10.19	10.25	-16	18,053	-0.09%
2021/07/02	13.5	10.07	0	0.00	10.05	13.5	18,685	0.07%
2021/07/01	43	10.38	4	10.45	10.30	39	18,782	0.21%
2021/06/30	0	0.00	20	10.11	10.15	-20	19,027	-0.11%
2021/06/28	21	9.99	1	10.00	10.00	20	20,241	0.10%
2021/06/25	0	0.00	2	10.00	10.00	-2	22,168	-0.01%
2021/06/24	22	10.05	2	10.05	10.00	20	23,420	0.09%
2021/06/23	6	9.96	2	9.92	9.96	4	24,139	0.02%
2021/06/21	18.3	9.76	0	0.00	9.75	18.3	24,230	0.08%
2021/06/18	8	10.03	0	0.00	9.95	8	24,224	0.03%
2021/06/17	5	9.99	5	10.00	10.15	0	24,277	0.00%
2021/06/16	1	10.05	1	10.05	9.99	0	24,256	0.00%
2021/06/15	7	10.04	3	10.05	10.05	4	24,248	0.02%
2021/06/11	22	10.20	22	10.02	10.05	0	24,216	0.00%
2021/06/10	2	10.15	3	10.17	10.10	-1	24,169	0.00%
2021/06/09	6	10.15	8	10.33	10.15	-2	24,141	-0.01%
2021/06/08	113	10.45	3	10.53	10.45	110	24,034	0.46%	大買/鉅額交易
2021/06/07	8	10.21	3	10.17	10.20	5	23,392	0.02%
2021/06/04	1	10.30	0	0.00	10.30	1	23,357	0.00%
2021/06/03	3	10.43	0	0.00	10.40	3	23,266	0.01%
2021/06/02	5	10.60	8.3	10.48	10.40	-3.3	23,279	-0.01%
2021/06/01	3	10.52	23	10.42	10.45	-20	23,251	-0.09%
2021/05/31	26	10.27	4	10.33	10.25	22	23,191	0.09%
2021/05/28	4	10.23	2.4	10.28	10.20	1.6	23,157	0.01%
2021/05/27	1	10.05	1	10.15	10.20	0	23,134	0.00%
2021/05/26	1.3	10.09	1	10.10	10.10	0.3	23,159	0.00%
2021/05/25	6	10.10	12	10.11	10.05	-6	23,184	-0.03%
2021/05/24	0	0.00	3	9.96	9.98	-3	23,279	-0.01%
2021/05/21	16	9.93	5	9.94	9.91	11	23,301	0.05%
2021/05/20	78	9.82	4	9.90	9.75	74	23,345	0.32%
2021/05/19	55	9.76	23	9.78	9.75	32	23,291	0.14%
2021/05/18	15	9.63	2	9.59	9.79	13	23,290	0.06%
2021/05/17	26	9.04	11	9.16	9.05	15	23,996	0.06%
2021/05/14	5	10.03	2	10.05	9.94	3	23,779	0.01%
2021/05/13	60	9.78	4	10.11	10.00	56	23,682	0.24%
2021/05/12	28.6	10.33	114	10.24	10.15	-85.4	23,517	-0.36%	大賣/
2021/05/11	48.4	11.25	4	11.28	10.95	44.4	23,092	0.19%
2021/05/10	3.9	11.89	8.3	11.90	11.95	-4.4	22,691	-0.02%
2021/05/07	0	0.00	2	11.55	11.50	-2	22,487	-0.01%
2021/05/06	1	11.50	1	11.20	11.20	0	22,341	0.00%
2021/05/05	116	11.40	13.8	11.51	11.35	102.2	22,253	0.46%	大買/鉅額交易
2021/05/04	4	11.40	6	11.67	11.20	-2	22,089	-0.01%
2021/04/29	10	12.39	6	12.20	12.20	4	21,370	0.02%
2021/04/28	1	11.95	10	12.08	12.20	-9	21,059	-0.04%
2021/04/27	5	11.93	7.2	11.95	12.00	-2.2	20,815	-0.01%
2021/04/26	2	11.85	4	11.98	11.85	-2	20,513	-0.01%
2021/04/23	1	11.60	18	11.50	11.80	-17	20,277	-0.08%
2021/04/22	12.2	11.84	178	11.42	11.45	-165.8	20,055	-0.83%	大賣/鉅額交易
2021/04/21	14.6	12.00	13	11.98	11.95	1.6	19,584	0.01%
2021/04/20	31	12.13	316.2	12.09	12.20	-285.2	18,649	-1.53%	大賣/鉅額交易
2021/04/19	15	11.50	37	11.51	11.40	-22	17,713	-0.12%
2021/04/16	60	11.11	54.3	11.17	11.20	5.7	17,299	0.03%
2021/04/15	38	11.17	15	11.17	11.15	23	17,122	0.13%
2021/04/14	56	11.07	34	10.95	11.15	22	16,928	0.13%
2021/04/13	83.2	10.97	36	11.26	10.85	47.2	16,597	0.28%
2021/04/12	95	11.23	21	11.41	11.40	74	16,171	0.46%
2021/04/09	85	11.00	25	11.12	11.00	60	15,746	0.38%
2021/04/08	59	11.06	112	10.93	11.10	-53	15,638	-0.34%	大賣/
2021/04/07	43	10.54	27.7	10.53	10.60	15.3	15,325	0.10%
2021/04/06	203	10.53	24	10.62	10.50	179	15,210	1.18%	大買/鉅額交易
2021/04/01	96	10.10	3	10.10	10.15	93	14,759	0.63%
2021/03/31	72	10.10	61	10.12	10.10	11	14,565	0.08%
2021/03/30	238.2	10.12	156	10.19	10.35	82.2	13,997	0.59%	大買/大賣/
2021/03/29	129	9.49	74	9.43	9.52	55	12,170	0.45%	大買/
2021/03/26	30	9.04	26.3	9.00	9.04	3.7	11,212	0.03%
2021/03/25	8	8.23	25	8.21	8.22	-17	10,637	-0.16%
2021/03/24	0	0.00	13	8.28	8.29	-13	10,724	-0.12%
2021/03/23	38	8.25	1	8.23	8.24	37	10,673	0.35%
2021/03/22	0	0.00	4	8.27	8.35	-4	10,746	-0.04%
2021/03/19	11	8.11	0	0.00	8.17	11	10,776	0.10%
2021/03/18	9	8.14	0	0.00	8.14	9	10,902	0.08%
2021/03/17	0.5	8.06	5	8.10	8.10	-4.5	11,088	-0.04%
2021/03/15	15.5	8.21	5	8.13	8.13	10.5	12,120	0.09%
2021/03/12	2	8.19	9	8.17	8.19	-7	13,697	-0.05%
2021/03/11	2	8.17	60	8.17	8.17	-58	14,355	-0.40%
2021/03/10	20	8.14	15	8.13	8.11	5	14,663	0.03%
2021/03/09	2	8.03	0	0.00	8.04	2	14,975	0.01%
2021/03/08	25	8.12	0	0.00	8.03	25	15,128	0.17%
2021/03/05	0.9	8.11	0	0.00	8.11	0.9	15,417	0.01%
2021/03/04	0	0.00	27	8.21	8.13	-27	15,766	-0.17%
2021/03/03	2	8.19	10	8.19	8.20	-8	15,815	-0.05%
2021/03/02	2	8.24	1	8.22	8.14	1	15,922	0.01%
2021/02/25	10	8.36	4	8.38	8.40	6	16,345	0.04%
2021/02/24	0	0.00	50	8.35	8.33	-50	16,421	-0.30%
2021/02/23	4.6	8.38	1	8.37	8.39	3.6	16,734	0.02%
2021/02/22	65.6	8.36	1.4	8.34	8.37	64.2	17,500	0.37%
2021/02/19	50.4	8.25	0	0.00	8.28	50.4	18,749	0.27%
2021/02/18	1	8.27	35	8.30	8.29	-34	18,719	-0.18%
2021/02/17	74.3	8.41	1	8.45	8.30	73.3	18,747	0.39%
2021/02/03	5	8.24	0	0.00	8.28	5	17,851	0.03%
2021/02/02	0.4	8.18	0	0.00	8.22	0.4	17,826	0.00%
2021/02/01	0.4	8.14	0	0.00	8.17	0.4	17,818	0.00%
2021/01/27	0	0.00	85	8.51	8.49	-85	17,966	-0.47%
2021/01/25	0	0.00	5	8.53	8.71	-5	17,998	-0.03%
2021/01/22	0	0.00	23.8	8.60	8.66	-23.8	17,953	-0.13%
2021/01/20	33	8.92	13	8.98	8.80	20	17,833	0.11%
2021/01/15	30	9.15	0	0.00	9.09	30	17,586	0.17%
2021/01/14	6	9.24	10	9.30	9.25	-4	17,540	-0.02%
2021/01/13	2	9.15	5	9.13	9.15	-3	17,440	-0.02%
2021/01/12	4	9.13	1	9.24	9.07	3	17,465	0.02%
2021/01/11	0	0.00	10	9.10	9.16	-10	17,430	-0.06%
2021/01/08	5	9.05	2	9.14	9.07	3	17,880	0.02%
2021/01/07	11	9.13	5	9.15	9.13	6	18,486	0.03%
2021/01/06	42.3	9.31	0	0.00	9.06	42.3	18,373	0.23%
2021/01/05	22	9.34	31	9.31	9.30	-9	18,219	-0.05%
2021/01/04	3	9.41	100	9.54	9.38	-97	18,283	-0.53%
2020/12/31	4	9.54	25	9.80	9.49	-21	18,159	-0.12%
2020/12/30	0	0.00	25.4	9.86	9.79	-25.4	17,895	-0.14%
2020/12/29	0	0.00	23	9.56	9.56	-23	17,494	-0.13%
2020/12/28	96	9.45	0	0.00	9.45	96	17,235	0.56%
2020/12/25	8	9.39	10.1	9.40	9.34	-2.1	17,073	-0.01%
2020/12/24	97	9.45	11	9.41	9.32	86	16,818	0.51%
2020/12/23	54	9.13	5	9.16	9.19	49	16,463	0.30%
2020/12/21	70	9.12	0	0.00	9.14	70	16,292	0.43%
2020/12/18	1	9.03	0	0.00	9.01	1	16,426	0.01%
2020/12/17	2	9.04	0	0.00	9.01	2	16,373	0.01%
2020/12/15	12	9.20	0	0.00	9.00	12	16,295	0.07%
2020/12/14	0	0.00	5	9.11	9.10	-5	16,123	-0.03%
2020/12/11	20	8.89	0	0.00	8.94	20	16,014	0.12%
2020/12/10	64	9.04	0	0.00	8.94	64	15,859	0.40%
2020/12/09	32	9.03	50	9.27	9.02	-18	15,940	-0.11%
2020/12/08	142	9.38	46.7	9.32	9.21	95.3	15,262	0.62%	大買/
2020/12/07	34	9.37	16.3	9.66	9.68	17.7	13,919	0.13%
2020/12/04	51	8.81	0	0.00	8.80	51	13,369	0.38%
2020/12/02	0	0.00	15	8.63	8.58	-15	12,890	-0.12%
2020/12/01	7	8.69	8	8.66	8.69	-1	12,874	-0.01%
2020/11/30	0	0.00	4	8.53	8.55	-4	13,094	-0.03%
2020/11/27	5.3	8.30	0.2	8.31	8.33	5.1	12,875	0.04%
2020/11/26	2.4	8.33	0.1	8.30	8.32	2.2	12,983	0.02%
2020/11/25	0	0.00	2	8.31	8.34	-2	12,890	-0.02%
2020/11/24	5	8.27	0	0.00	8.26	5	12,801	0.04%
2020/11/23	0	0.00	10	8.52	8.49	-10	12,742	-0.08%
2020/11/20	23	8.71	21.3	8.55	8.55	1.7	12,712	0.01%
2020/11/19	30	8.46	23	8.46	8.46	7	12,360	0.06%
2020/11/18	11	8.18	2.2	8.25	8.15	8.8	11,556	0.08%
2020/11/17	2	7.95	1	7.97	7.95	1	10,371	0.01%
2020/11/16	0	0.00	5	8.09	7.99	-5	10,544	-0.05%
2020/11/13	15	8.05	2	8.07	8.08	13	10,586	0.12%
2020/11/11	0	0.00	0.3	8.14	8.18	-0.3	10,891	0.00%
2020/11/10	1	8.14	6	8.19	8.11	-5	11,473	-0.04%
2020/11/09	2	8.14	0	0.00	8.14	2	11,456	0.02%
2020/11/06	0	0.00	6	8.20	8.09	-6	11,467	-0.05%
2020/11/05	0	0.00	2	8.17	8.17	-2	11,617	-0.02%
2020/11/04	0	0.00	1	8.14	8.08	-1	11,777	-0.01%
2020/11/03	0	0.00	2	8.05	8.03	-2	11,770	-0.02%
2020/11/02	0	0.00	15	7.86	7.88	-15	11,769	-0.13%
2020/10/29	0	0.00	8	7.98	8.03	-8	12,076	-0.07%
2020/10/28	0	0.00	20	8.18	8.10	-20	12,148	-0.16%
2020/10/27	10	8.13	10	8.20	8.15	0	12,106	0.00%
2020/10/26	0	0.00	27.5	8.13	8.19	-27.5	12,173	-0.23%
2020/10/23	0	0.00	15	8.06	8.08	-15	12,144	-0.12%
2020/10/22	3	8.02	0	0.00	8.05	3	12,229	0.02%
2020/10/20	8	8.10	0	0.00	8.09	8	12,214	0.07%
2020/10/19	26	8.21	10	8.18	8.20	16	12,165	0.13%
2020/10/16	5	8.33	2	8.49	8.19	3	12,125	0.02%
2020/10/15	31	8.39	33.1	8.25	8.32	-2.1	11,676	-0.02%
2020/10/14	14	8.09	51	8.12	8.08	-37	11,031	-0.34%
2020/10/13	1	8.04	0	0.00	8.05	1	11,039	0.01%
2020/10/12	11	8.03	2	8.05	8.06	9	11,042	0.08%
2020/10/08	0	0.00	2	8.06	8.07	-2	10,977	-0.02%
2020/10/07	0	0.00	51	8.01	8.02	-51	10,975	-0.46%
2020/10/06	2	7.92	0	0.00	7.94	2	11,006	0.02%
2020/10/05	6	7.83	0	0.00	7.82	6	11,071	0.05%
2020/09/30	23	7.80	27	7.87	7.80	-4	11,182	-0.04%
2020/09/29	2	7.78	0	0.00	7.77	2	11,494	0.02%
2020/09/25	4	7.63	4	7.93	7.66	0	12,055	0.00%
2020/09/24	8	7.86	0	0.00	7.83	8	11,977	0.07%
2020/09/22	3	8.23	1.2	8.24	8.24	1.8	11,732	0.02%
2020/09/18	4	8.29	0	0.00	8.29	4	11,623	0.03%
2020/09/16	6	8.12	0	0.00	8.11	6	11,574	0.05%
2020/09/15	8	8.12	0	0.00	8.13	8	11,855	0.07%
2020/09/14	6	8.26	0	0.00	8.21	6	11,781	0.05%
2020/09/11	6	8.20	0	0.00	8.20	6	11,445	0.05%
2020/09/10	1	8.55	20	8.60	8.35	-19	11,397	-0.17%
2020/09/09	0	0.00	7.3	8.32	8.32	-7.3	11,201	-0.07%
2020/09/04	2	8.24	0	0.00	8.23	2	11,184	0.02%
2020/09/03	20	8.52	14	8.48	8.43	6	11,064	0.05%
2020/09/02	12	8.34	0	0.00	8.29	12	10,657	0.11%
2020/09/01	0	0.00	15	8.28	8.39	-15	10,526	-0.14%
2020/08/28	5	8.28	6	8.25	8.12	-1	10,460	-0.01%
2020/08/27	11	8.26	34	8.22	8.20	-23	10,470	-0.22%
2020/08/26	7	7.99	1	8.13	8.01	6	10,245	0.06%
2020/08/25	1	7.93	7	7.86	7.95	-6	10,159	-0.06%
2020/08/24	0	0.00	14	7.69	7.67	-14	10,047	-0.14%
2020/08/21	0	0.00	3	7.57	7.59	-3	10,153	-0.03%
2020/08/20	17	7.46	0	0.00	7.50	17	10,186	0.17%
2020/08/19	11	7.92	3	8.06	7.90	8	10,037	0.08%
2020/08/18	0	0.00	5	8.15	8.10	-5	9,942	-0.05%
2020/08/17	6.3	7.99	2.3	8.27	8.16	4	9,944	0.04%
2020/08/14	5	8.01	107.3	7.91	8.02	-102.3	9,740	-1.05%	大賣/鉅額交易
2020/08/13	8	7.68	4.5	7.67	7.69	3.5	9,313	0.04%
2020/08/12	6	7.63	0	0.00	7.63	6	9,581	0.06%
2020/08/11	20	7.72	12	7.98	7.63	8	10,462	0.08%
2020/08/10	17	7.84	12	7.70	7.83	5	10,818	0.05%
2020/08/07	11	7.65	0	0.00	7.66	11	10,659	0.10%
2020/08/05	30	7.67	12	7.74	7.68	18	10,992	0.16%
2020/08/04	6	7.80	43	7.70	7.70	-37	11,354	-0.33%
2020/08/03	41	7.66	10	7.67	7.61	31	11,113	0.28%
2020/07/31	5	7.53	0	0.00	7.52	5	11,069	0.05%
2020/07/30	0	0.00	28	7.52	7.56	-28	11,190	-0.25%
2020/07/29	0	0.00	2	7.29	7.29	-2	11,122	-0.02%
2020/07/28	2	7.12	0	0.00	7.14	2	11,231	0.02%
2020/07/27	12	7.46	3	7.41	7.36	9	11,371	0.08%
2020/07/24	10	7.51	0	0.00	7.46	10	11,435	0.09%
2020/07/23	10	7.62	3	7.67	7.65	7	11,461	0.06%
2020/07/22	0	0.00	1	7.61	7.65	-1	11,577	-0.01%
2020/07/21	10	7.55	10	7.52	7.55	0	11,573	0.00%
2020/07/20	10	7.35	0	0.00	7.37	10	11,570	0.09%
2020/07/17	15	7.40	1	7.50	7.36	14	11,628	0.12%
2020/07/16	15.5	7.63	0	0.00	7.64	15.5	11,720	0.13%
2020/07/15	9.6	7.62	0	0.00	7.61	9.6	11,714	0.08%
2020/07/13	0	0.00	31	7.81	7.83	-31	11,846	-0.26%
2020/07/10	9.2	7.76	0	0.00	7.72	9.2	11,975	0.08%
2020/07/08	1	8.00	0	0.00	7.92	1	11,961	0.01%
2020/07/07	8	7.94	0	0.00	8.05	8	11,767	0.07%
2020/07/06	0	0.00	60	7.90	7.91	-60	11,608	-0.52%
2020/07/02	0	0.00	2	7.57	7.60	-2	11,561	-0.02%
2020/07/01	2	7.66	8	7.52	7.54	-6	11,638	-0.05%
2020/06/23	3	7.43	4	7.39	7.35	-1	12,002	-0.01%
2020/06/19	2	7.56	0	0.00	7.51	2	11,898	0.02%
2020/06/18	5	7.60	10	7.55	7.53	-5	11,979	-0.04%
2020/06/17	5	7.37	5	7.45	7.51	0	12,049	0.00%
2020/06/16	0	0.00	0.6	7.28	7.32	-0.6	12,178	0.00%
2020/06/15	60	7.16	0	0.00	7.13	60	12,447	0.48%
2020/06/12	2	7.18	2	7.17	7.20	0	12,611	0.00%
2020/06/09	2	7.62	1	7.72	7.63	1	13,369	0.01%
2020/06/08	3	7.63	0	0.00	7.60	3	13,568	0.02%
2020/06/05	0	0.00	4	7.50	7.56	-4	13,688	-0.03%
2020/06/04	16	7.46	0	0.00	7.48	16	13,775	0.12%
2020/06/03	4	7.50	35	7.48	7.52	-31	13,807	-0.22%
2020/06/02	0	0.00	3	7.36	7.37	-3	13,752	-0.02%
2020/06/01	0	0.00	4	7.37	7.30	-4	13,751	-0.03%
2020/05/29	4	7.30	0	0.00	7.24	4	13,848	0.03%
2020/05/28	26	7.22	0	0.00	7.20	26	13,925	0.19%
2020/05/27	4	7.36	28	7.41	7.34	-24	13,932	-0.17%
2020/05/25	5	7.24	2	7.27	7.25	3	13,945	0.02%
2020/05/22	13	7.47	15	7.39	7.37	-2	13,955	-0.01%
2020/05/21	8	7.59	10	7.59	7.58	-2	13,949	-0.01%
2020/05/20	0	0.00	6	7.72	7.60	-6	13,899	-0.04%
2020/05/19	27	7.52	3	7.81	7.52	24	13,774	0.17%
2020/05/18	87	7.95	23	8.53	7.79	64	13,743	0.47%
2020/05/15	29	8.39	23	8.26	8.65	6	13,006	0.05%
2020/05/14	4	7.90	0	0.00	7.87	4	12,517	0.03%
2020/05/13	12.3	7.91	0	0.00	7.85	12.3	12,334	0.10%
2020/05/11	10	7.92	16	7.81	7.92	-6	12,247	-0.05%
2020/05/08	12	7.62	0	0.00	7.62	12	12,574	0.10%
2020/05/07	0	0.00	12	7.65	7.72	-12	12,654	-0.09%
2020/05/06	5	7.64	0	0.00	7.59	5	12,656	0.04%
2020/05/04	9.3	7.61	0	0.00	7.55	9.3	12,810	0.07%
2020/04/30	2	7.88	22	7.92	7.88	-20	12,915	-0.15%
2020/04/29	0	0.00	5.3	7.74	7.70	-5.3	12,880	-0.04%
2020/04/28	10	7.69	0	0.00	7.65	10	12,863	0.08%
2020/04/27	12	7.67	2	7.64	7.68	10	13,012	0.08%
2020/04/24	0	0.00	16.6	7.46	7.45	-16.6	12,900	-0.13%
2020/04/23	18	7.34	6	7.40	7.41	12	12,921	0.09%
2020/04/22	0	0.00	6	7.29	7.28	-6	12,881	-0.05%
2020/04/21	9	7.22	0	0.00	7.11	9	12,918	0.07%
2020/04/20	3	7.59	0	0.00	7.50	3	12,823	0.02%
2020/04/17	1	7.77	30	7.80	7.58	-29	12,816	-0.23%
2020/04/16	0	0.00	2	7.74	7.78	-2	12,693	-0.02%
2020/04/15	1	7.67	15	7.75	7.79	-14	12,764	-0.11%
2020/04/14	10	7.60	3	7.58	7.59	7	12,688	0.06%
2020/04/13	3	7.48	3	7.68	7.47	0	12,812	0.00%
2020/04/10	10.1	7.28	0	0.00	7.45	10.1	12,942	0.08%
2020/04/09	15	7.38	7	7.40	7.40	8	13,545	0.06%
2020/04/08	0	0.00	12	7.32	7.32	-12	13,456	-0.09%
2020/04/07	20	7.13	27	7.14	7.15	-7	13,325	-0.05%
2020/04/06	14	7.09	1	7.18	7.07	13	13,350	0.10%
2020/04/01	7	6.97	15	6.78	6.97	-8	13,358	-0.06%
2020/03/31	18	6.65	3	6.75	6.58	15	13,155	0.11%
2020/03/27	23	6.69	8	6.54	6.53	15	13,241	0.11%
2020/03/26	13	6.58	4	6.58	6.58	9	13,201	0.07%
2020/03/25	1	6.44	23	6.49	6.50	-22	13,200	-0.17%
2020/03/24	10	6.27	6	6.28	6.28	4	13,174	0.03%
2020/03/23	5	6.04	0	0.00	6.04	5	13,150	0.04%
2020/03/20	6	6.21	5	6.31	6.24	1	13,236	0.01%
2020/03/19	8	6.12	1	5.94	5.93	7	13,223	0.05%
2020/03/18	8	6.71	5	6.69	6.58	3	13,083	0.02%
2020/03/17	4	6.52	6	6.66	6.66	-2	12,989	-0.02%
2020/03/13	21	6.30	5	6.23	6.44	16	12,569	0.13%
2020/03/12	19	6.93	15	6.92	6.79	4	12,340	0.03%
2020/03/11	0	0.00	2	7.84	7.54	-2	12,451	-0.02%
2020/03/10	1	7.40	6	7.62	7.71	-5	12,441	-0.04%
2020/03/09	2	7.61	1	7.76	7.56	1	12,433	0.01%
2020/03/05	6	8.07	6	8.10	8.05	0	13,010	0.00%
2020/03/04	4	8.00	2	8.00	8.03	2	12,987	0.02%
2020/03/03	2	7.95	5	7.98	8.00	-3	12,905	-0.02%
2020/03/02	0	0.00	5	7.73	7.77	-5	12,927	-0.04%
2020/02/27	11.2	8.11	3	8.09	8.00	8.2	12,919	0.06%
2020/02/26	6.8	8.52	5	8.49	8.46	1.8	13,124	0.01%
2020/02/25	0	0.00	3	8.52	8.65	-3	13,064	-0.02%
2020/02/24	15	8.71	0	0.00	8.71	15	13,073	0.11%
2020/02/19	0	0.00	2	9.25	9.05	-2	13,048	-0.02%
2020/02/17	3	8.88	3	8.90	8.90	0	13,018	0.00%
2020/02/14	3	8.94	3	9.00	8.98	0	13,014	0.00%
2020/02/13	3	9.06	3	8.95	8.95	0	13,065	0.00%
2020/02/12	6	9.12	7	9.05	9.05	-1	13,101	-0.01%
2020/02/11	9	9.37	7	9.39	9.27	2	12,953	0.02%
2020/02/10	0	0.00	1	8.94	9.00	-1	12,302	-0.01%
2020/02/06	0	0.00	10	8.88	8.94	-10	12,276	-0.08%
2020/02/05	11	8.45	1	8.58	8.60	10	12,256	0.08%
2020/02/03	2	7.51	2	7.65	7.86	0	12,028	0.00%
2020/01/30	0	0.00	5	8.45	8.25	-5	12,009	-0.04%
2020/01/20	1	9.19	1	9.18	9.16	0	12,074	0.00%
2020/01/17	4	9.16	0	0.00	9.17	4	12,177	0.03%
2020/01/15	0	0.00	3	9.22	9.16	-3	12,430	-0.02%
2020/01/14	3	9.05	4	9.12	9.10	-1	12,899	-0.01%
2020/01/13	0	0.00	46	9.01	8.98	-46	13,455	-0.34%
2020/01/10	7	9.07	1	9.06	9.01	6	13,491	0.04%
2020/01/09	2	9.07	3	9.15	9.10	-1	13,485	-0.01%
2020/01/08	6	9.07	0	0.00	8.92	6	13,538	0.04%
2020/01/06	2	9.42	3	9.47	9.32	-1	13,469	-0.01%
2020/01/03	26	9.87	22	9.68	9.62	4	13,287	0.03%
2019/12/31	2	9.57	31	9.57	9.57	-29	12,838	-0.23%
2019/12/26	1	9.56	0	0.00	9.54	1	13,187	0.01%
2019/12/24	2	9.70	0.4	9.58	9.61	1.6	14,100	0.01%
2019/12/19	30	9.72	0	0.00	9.67	30	15,718	0.19%
2019/12/17	2	9.81	2	10.00	9.81	0	17,918	0.00%
2019/12/13	5	9.80	0	0.00	9.62	5	21,017	0.02%
2019/12/12	1	9.96	0	0.00	9.81	1	24,350	0.00%
2019/12/11	30	10.02	1	10.05	9.94	29	26,523	0.11%
2019/12/10	1	10.10	0	0.00	10.05	1	27,959	0.00%
2019/12/09	10	10.15	0	0.00	10.10	10	28,782	0.03%
2019/12/06	10	10.20	5	10.24	10.10	5	29,409	0.02%
2019/12/04	21.1	10.19	6	10.10	10.05	15.1	30,103	0.05%
2019/12/03	17	10.19	5	10.15	10.15	12	30,102	0.04%
2019/12/02	30	10.46	29	10.49	10.50	1	30,248	0.00%
2019/11/29	3	10.10	3	10.10	10.05	0	30,074	0.00%
2019/11/28	3	10.10	3	10.05	10.05	0	30,590	0.00%
2019/11/27	11	10.15	1	10.20	10.10	10	30,934	0.03%
2019/11/26	1	10.05	41	10.25	10.10	-40	31,602	-0.13%
2019/11/25	5	10.05	8.6	10.22	10.25	-3.6	33,414	-0.01%
2019/11/22	0.3	9.79	0	0.00	9.80	0.3	33,629	0.00%
2019/11/21	0	0.00	17	9.83	9.79	-17	34,225	-0.05%
2019/11/20	1	10.05	8	10.05	9.99	-7	34,516	-0.02%
2019/11/18	10	10.10	0	0.00	9.94	10	34,556	0.03%
2019/11/15	7	9.93	14	10.01	9.90	-7	34,619	-0.02%
2019/11/14	1	10.60	5	10.40	10.30	-4	34,329	-0.01%
2019/11/12	0	0.00	1	10.45	10.55	-1	34,467	0.00%
2019/11/11	15	10.38	0	0.00	10.30	15	34,595	0.04%
2019/11/08	3	10.80	0	0.00	10.80	3	34,584	0.01%
2019/11/06	15	10.97	3	11.05	10.95	12	34,785	0.03%
2019/11/04	4	11.24	3.3	11.23	11.00	0.7	34,709	0.00%
2019/11/01	11	11.28	0	0.00	11.25	11	34,671	0.03%
2019/10/31	3	11.45	9	11.60	11.40	-6	34,870	-0.02%
2019/10/30	13	11.49	9.3	11.45	11.40	3.7	35,423	0.01%
2019/10/29	27	11.56	3	11.45	11.40	24	35,830	0.07%
2019/10/28	16	11.90	13	11.70	11.75	3	35,700	0.01%
2019/10/25	1	11.70	5	11.66	11.55	-4	35,473	-0.01%
2019/10/24	10	11.45	2	11.50	11.50	8	35,383	0.02%
2019/10/23	12	11.53	4	11.75	11.55	8	35,344	0.02%
2019/10/22	6.7	11.84	2	11.95	11.70	4.7	35,103	0.01%
2019/10/21	3	12.12	4	11.83	12.35	-1	34,562	0.00%
2019/10/18	20	11.30	18.3	11.24	11.25	1.7	34,093	0.00%
2019/10/17	2	11.05	10	11.00	11.05	-8	34,108	-0.02%
2019/10/16	0	0.00	5.9	11.18	11.10	-5.9	34,095	-0.02%
2019/10/15	0.1	10.85	2	10.90	10.90	-1.9	33,891	-0.01%
2019/10/14	0	0.00	1	11.15	11.05	-1	33,784	0.00%
2019/10/09	0.5	11.25	1	11.30	11.25	-0.5	33,815	0.00%
2019/10/08	4	11.50	2	11.80	11.50	2	33,774	0.01%
2019/10/07	3	11.70	3.7	11.48	11.45	-0.7	33,636	0.00%
2019/10/04	20	11.74	28	11.64	11.60	-8	33,603	-0.02%
2019/10/03	1	11.55	0	0.00	11.55	1	33,513	0.00%
2019/10/02	8	11.69	8.3	11.69	11.65	-0.3	33,435	0.00%
2019/10/01	6.5	11.60	45	11.70	11.25	-38.5	33,071	-0.12%
2019/09/18	13	8.27	18	8.25	8.30	-5	32,722	-0.02%
2019/09/17	3	8.41	23.6	8.41	8.40	-20.6	32,246	-0.06%
2019/09/16	11	8.53	92	8.47	8.39	-81	31,981	-0.25%
2019/09/12	10	8.96	13	8.87	8.96	-3	31,398	-0.01%
2019/09/11	29	8.95	28	8.97	8.92	1	30,820	0.00%
2019/09/10	31	9.35	13	9.28	9.22	18	29,645	0.06%
2019/09/09	42	9.95	3	9.96	9.65	39	28,748	0.14%
2019/09/06	29	9.88	55.7	9.88	10.00	-26.7	27,468	-0.10%
2019/09/05	87	9.92	104	9.86	9.72	-17	25,580	-0.07%	大賣/
2019/09/04	42	9.46	48.3	9.52	9.69	-6.3	22,945	-0.03%
2019/09/03	107	8.53	137	8.37	8.81	-30	20,904	-0.14%	大買/大賣/
2019/09/02	5	8.18	22	8.08	8.23	-17	19,431	-0.09%
2019/08/30	3	7.90	10	7.92	7.87	-7	18,832	-0.04%
2019/08/29	4	7.83	13	7.88	7.86	-9	18,328	-0.05%
2019/08/28	2	7.67	2	7.61	7.58	0	17,600	0.00%
2019/08/26	10	7.45	0	0.00	7.46	10	17,538	0.06%
2019/08/23	0	0.00	2	7.66	7.69	-2	18,326	-0.01%
2019/08/22	7	7.71	15	7.72	7.60	-8	18,449	-0.04%
2019/08/21	0	0.00	16	7.68	7.72	-16	17,902	-0.09%
2019/08/20	35	7.70	4	7.79	7.57	31	17,571	0.18%
2019/08/19	20	7.54	29	7.54	7.72	-9	16,791	-0.05%
2019/08/16	8	7.12	31	7.20	7.10	-23	14,903	-0.15%
2019/08/15	13	7.02	7	6.94	7.10	6	14,343	0.04%
2019/08/14	12	6.88	0	0.00	6.83	12	13,832	0.09%
2019/08/12	0	0.00	4	6.71	6.67	-4	13,863	-0.03%
2019/08/08	10	6.65	0	0.00	6.69	10	13,849	0.07%
2019/08/06	0	0.00	6	6.34	6.63	-6	14,004	-0.04%
2019/08/01	5	6.75	10	6.79	6.75	-5	14,658	-0.03%
2019/07/31	15	6.84	0	0.00	6.86	15	14,617	0.10%
2019/07/30	10	6.91	0	0.00	6.89	10	14,550	0.07%
2019/07/26	0	0.00	12	7.12	7.10	-12	14,542	-0.08%
2019/07/24	7	7.07	23	7.09	7.08	-16	14,457	-0.11%
2019/07/23	26	7.16	82.6	7.19	7.04	-56.6	14,389	-0.39%
2019/07/22	23	7.12	16	7.07	7.04	7	13,940	0.05%
2019/07/17	3	6.92	0	0.00	6.94	3	14,368	0.02%
2019/07/12	1	6.95	0	0.00	6.95	1	18,047	0.01%
2019/07/08	0	0.00	35	7.03	7.04	-35	19,928	-0.18%
2019/07/03	0	0.00	6	7.02	7.00	-6	20,329	-0.03%
2019/07/02	0	0.00	1.7	7.00	7.00	-1.7	20,404	-0.01%
2019/07/01	0	0.00	10	6.95	6.95	-10	20,362	-0.05%
2019/06/27	10	6.96	0.8	6.90	6.94	9.2	20,472	0.04%
2019/06/24	0	0.00	73	7.04	7.05	-73	21,820	-0.33%
2019/06/21	13	7.18	10	7.08	7.06	3	21,842	0.01%
2019/06/20	30	7.11	45	7.10	7.18	-15	21,705	-0.07%
2019/06/18	0	0.00	9.2	7.06	7.03	-9.2	21,533	-0.04%
2019/06/17	2	7.05	1	7.11	7.06	1	21,397	0.00%
2019/06/13	8	7.03	1	7.00	7.02	7	21,570	0.03%
2019/06/12	21	7.26	28	7.15	7.01	-7	21,678	-0.03%
2019/06/11	2	6.99	6	7.02	6.96	-4	21,761	-0.02%
2019/06/06	14	6.99	10	6.86	6.86	4	21,592	0.02%
2019/06/05	16	7.00	13	6.87	6.84	3	21,296	0.01%
2019/06/04	46	6.99	50	6.96	6.94	-4	21,093	-0.02%
2019/06/03	34	6.86	12	6.88	6.86	22	20,833	0.11%
2019/05/31	4	6.88	15	6.91	6.92	-11	20,711	-0.05%
2019/05/30	31	7.00	50	7.06	6.86	-19	20,533	-0.09%
2019/05/29	35	6.72	21	6.82	6.96	14	19,409	0.07%
2019/05/24	6.6	6.32	0	0.00	6.32	6.6	19,239	0.03%
2019/05/23	3	6.35	2	6.29	6.31	1	19,263	0.01%
2019/05/22	11	6.45	0	0.00	6.42	11	19,249	0.06%
2019/05/21	3	6.28	12	6.38	6.41	-9	19,228	-0.05%
2019/05/20	14	6.41	0	0.00	6.25	14	19,209	0.07%
2019/05/16	1	6.68	3	6.72	6.63	-2	18,867	-0.01%
2019/05/15	5	6.68	0	0.00	6.69	5	18,899	0.03%
2019/05/14	12	6.51	4	6.64	6.63	8	18,856	0.04%
2019/05/13	7	6.69	38	6.88	6.66	-31	18,766	-0.17%
2019/05/10	32	6.92	37	6.92	6.92	-5	18,558	-0.03%
2019/05/09	16	6.57	0	0.00	6.53	16	18,037	0.09%
2019/05/08	0	0.00	1	6.78	6.79	-1	17,957	-0.01%
2019/05/07	0	0.00	11	6.90	6.87	-11	17,971	-0.06%
2019/05/06	15	6.85	0	0.00	6.76	15	18,274	0.08%
2019/05/03	12	7.00	0	0.00	6.99	12	18,194	0.07%
2019/05/02	17	7.05	0	0.00	7.04	17	18,229	0.09%
2019/04/30	1	7.05	3	7.05	7.04	-2	18,308	-0.01%
2019/04/29	64	7.01	6	7.10	6.99	58	18,655	0.31%
2019/04/26	2	7.19	1	7.10	7.10	1	19,044	0.01%
2019/04/25	6	7.32	12	7.27	7.24	-6	18,906	-0.03%
2019/04/24	5	7.35	2	7.30	7.29	3	18,792	0.02%
2019/04/23	3	7.30	7	7.33	7.41	-4	18,679	-0.02%
2019/04/22	45	7.57	52	7.71	7.46	-7	18,260	-0.04%
2019/04/19	45	8.01	25	8.08	8.11	20	16,940	0.12%
2019/04/18	63	8.11	86	7.78	7.70	-23	16,521	-0.14%
2019/04/17	31	7.65	35	7.60	8.03	-4	14,921	-0.03%
2019/04/16	11	7.41	0	0.00	7.30	11	13,886	0.08%
2019/04/15	17	7.51	3	7.58	7.39	14	13,914	0.10%
2019/04/12	3	7.30	25.1	7.33	7.37	-22.1	13,752	-0.16%
2019/04/11	3	7.21	62	7.28	7.16	-59	13,686	-0.43%
2019/04/10	20	7.28	15	7.14	7.23	5	13,578	0.04%
2019/04/09	0	0.00	11	7.11	7.07	-11	13,346	-0.08%
2019/04/08	0	0.00	34	7.07	7.06	-34	13,437	-0.25%
2019/04/02	8	7.01	14	7.02	6.98	-6	13,723	-0.04%
2019/04/01	9	7.04	12	7.02	7.00	-3	13,659	-0.02%
2019/03/29	10	7.03	6	7.11	7.04	4	13,605	0.03%
2019/03/28	126	7.48	84	7.49	7.11	42	13,516	0.31%	大買/
2019/03/27	0	0.00	17	6.86	7.02	-17	12,654	-0.13%
2019/03/26	0	0.00	5	6.79	6.79	-5	12,712	-0.04%
2019/03/25	23	6.69	0	0.00	6.68	23	12,679	0.18%
2019/03/22	6	6.87	6	6.83	6.81	0	12,687	0.00%
2019/03/21	15	6.85	15	6.89	6.83	0	12,754	0.00%
2019/03/19	7.1	6.92	6	7.05	6.85	1.1	12,949	0.01%
2019/03/18	5	7.00	7	6.98	6.93	-2	12,832	-0.02%
2019/03/15	70	6.97	9	6.93	6.93	61	12,708	0.48%
2019/03/14	78	6.96	83.3	7.02	7.05	-5.3	12,589	-0.04%
2019/03/13	13	6.71	13	6.67	6.65	0	12,001	0.00%
2019/03/12	8	6.69	10	6.68	6.66	-2	12,281	-0.02%
2019/03/08	2	6.57	0	0.00	6.57	2	12,801	0.02%
2019/03/07	3	6.64	13	6.67	6.61	-10	13,507	-0.07%
2019/03/05	11	6.72	9	6.69	6.69	2	14,841	0.01%
2019/03/04	8	6.72	6	6.70	6.71	2	14,922	0.01%
2019/02/27	2	6.74	1	6.71	6.71	1	15,085	0.01%
2019/02/26	6	6.80	7	6.77	6.78	-1	15,211	-0.01%
2019/02/25	15	6.83	6	6.86	6.90	9	15,425	0.06%
2019/02/22	2	6.66	2	6.67	6.66	0	15,664	0.00%
2019/02/21	2	6.72	0	0.00	6.71	2	15,856	0.01%
2019/02/20	9	6.77	10	6.73	6.72	-1	16,208	-0.01%
2019/02/19	17	6.74	0	0.00	6.77	17	17,704	0.10%
2019/02/18	10	6.69	18	6.68	6.66	-8	20,198	-0.04%
2019/02/15	4	6.76	1	6.72	6.66	3	20,582	0.01%
2019/02/14	0	0.00	2	6.85	6.81	-2	20,606	-0.01%
2019/02/13	17	6.92	0	0.00	6.84	17	20,588	0.08%
2019/02/12	15	6.82	125	6.82	6.89	-110	20,643	-0.53%	大賣/鉅額交易
2019/02/11	3	6.85	2	6.92	6.78	1	20,842	0.00%
2019/01/30	2	6.82	11	6.83	6.83	-9	20,995	-0.04%
2019/01/29	4	6.84	0	0.00	6.87	4	21,345	0.02%
2019/01/28	3	6.96	2	6.99	6.96	1	21,364	0.00%
2019/01/25	17	7.01	0	0.00	6.99	17	21,605	0.08%
2019/01/24	8	7.03	1	7.03	7.02	7	21,668	0.03%
2019/01/23	10	7.05	17	7.03	7.05	-7	21,952	-0.03%
2019/01/21	47	7.36	56	7.28	7.19	-9	22,084	-0.04%
2019/01/18	18	7.15	35	7.10	7.17	-17	22,004	-0.08%
2019/01/17	6	6.98	12	6.97	6.94	-6	21,705	-0.03%
2019/01/16	19	6.94	11	7.03	6.94	8	21,756	0.04%
2019/01/15	102	6.99	10	6.99	6.92	92	21,744	0.42%	大買/
2019/01/11	0	0.00	1	7.03	6.93	-1	21,916	0.00%
2019/01/10	3	7.04	0	0.00	6.98	3	21,986	0.01%
2019/01/09	2	7.00	0	0.00	6.95	2	21,969	0.01%
2019/01/07	6	6.95	7	7.01	6.94	-1	22,477	0.00%
2019/01/04	4	6.73	14	6.77	6.90	-10	22,785	-0.04%
2019/01/03	18	6.89	20	6.87	6.87	-2	23,285	-0.01%
2019/01/02	1	6.85	3	6.85	6.76	-2	23,463	-0.01%
2018/12/28	1	6.73	1	6.70	6.70	0	23,582	0.00%
2018/12/27	11	6.72	15	6.75	6.66	-4	24,038	-0.02%
2018/12/26	2	6.42	1	6.53	6.60	1	24,159	0.00%
2018/12/25	5	6.49	1	6.32	6.35	4	24,124	0.02%
2018/12/24	12	6.68	1	6.75	6.66	11	24,005	0.05%
2018/12/22	12	6.79	12	6.72	6.71	0	24,133	0.00%
2018/12/21	23	6.67	11	6.71	6.75	12	24,456	0.05%
2018/12/20	12	6.74	3	6.68	6.70	9	24,655	0.04%
2018/12/19	10	6.88	120	6.87	6.83	-110	24,936	-0.44%	大賣/鉅額交易
2018/12/18	5	6.75	3	6.75	6.73	2	26,082	0.01%
2018/12/17	3	6.83	10	6.89	6.84	-7	27,093	-0.03%
2018/12/14	9	6.79	11	6.82	6.78	-2	27,620	-0.01%
2018/12/13	3	6.98	1	6.99	6.88	2	27,932	0.01%
2018/12/12	1	6.92	24	6.91	6.92	-23	28,250	-0.08%
2018/12/11	22	6.80	10	6.77	6.77	12	28,265	0.04%
2018/12/10	6	6.74	4	6.72	6.74	2	28,495	0.01%
2018/12/07	15	6.82	34	6.84	6.90	-19	28,541	-0.07%
2018/12/06	20	6.72	18	6.58	6.70	2	28,621	0.01%
2018/12/05	38	6.94	4	7.06	6.96	34	28,581	0.12%
2018/12/04	50	7.24	88	7.12	7.08	-38	28,553	-0.13%
2018/12/03	125	7.10	11	7.08	7.08	114	28,588	0.40%	大買/鉅額交易
2018/11/30	32	7.09	13	7.19	6.95	19	28,491	0.07%
2018/11/29	54	7.21	101	7.40	7.17	-47	27,998	-0.17%	大賣/
2018/11/28	18	7.02	9	7.00	7.01	9	27,228	0.03%
2018/11/27	2	6.80	6	6.86	6.83	-4	27,335	-0.01%
2018/11/26	40	6.81	41	6.80	6.76	-1	27,499	0.00%
2018/11/23	38	6.71	36	6.75	6.68	2	27,567	0.01%
2018/11/22	12	6.90	14	6.96	6.75	-2	27,595	-0.01%
2018/11/21	23	6.89	27	6.83	6.97	-4	27,927	-0.01%
2018/11/20	27	6.86	20	6.90	6.88	7	27,579	0.03%
2018/11/19	53	7.08	53	6.96	6.96	0	27,684	0.00%
2018/11/16	72	7.10	70	7.22	6.90	2	27,684	0.01%
2018/11/15	115	6.51	172	6.81	6.82	-57	27,041	-0.21%	大買/大賣/
2018/11/14	0	0.00	42	5.99	6.20	-42	24,724	-0.17%
2018/11/13	22	5.59	10	5.66	5.64	12	24,853	0.05%
2018/11/12	0	0.00	10	5.73	5.69	-10	26,166	-0.04%
2018/11/09	15	5.80	0	0.00	5.76	15	27,387	0.05%
2018/11/08	17	5.95	43	5.94	5.83	-26	27,843	-0.09%
2018/11/07	17	5.80	10	5.78	5.81	7	28,335	0.02%
2018/11/06	0	0.00	18	5.86	5.76	-18	29,219	-0.06%
2018/11/05	23	5.67	1	5.68	5.63	22	29,405	0.07%
2018/11/02	75	5.84	32	5.83	5.71	43	29,539	0.15%
2018/11/01	22	5.72	38	5.79	5.74	-16	29,606	-0.05%
2018/10/31	6	5.52	1	5.33	5.51	5	29,549	0.02%
2018/10/30	1	5.25	2	5.20	5.24	-1	29,456	0.00%
2018/10/29	1	5.22	1	5.19	5.19	0	29,826	0.00%
2018/10/26	15	5.27	36	5.32	5.09	-21	30,255	-0.07%
2018/10/24	17	5.67	0	0.00	5.70	17	30,371	0.06%
2018/10/23	10	5.70	1	5.64	5.64	9	30,592	0.03%
2018/10/22	0	0.00	15	5.80	5.79	-15	30,968	-0.05%
2018/10/19	2	5.61	7	5.79	5.77	-5	31,360	-0.02%
2018/10/18	102	5.88	73	5.86	5.84	29	32,087	0.09%	大買/
2018/10/17	7	5.86	6	5.85	5.84	1	33,677	0.00%
2018/10/16	21	5.93	22	5.77	5.77	-1	34,542	0.00%
2018/10/15	0	0.00	104	5.65	5.66	-104	35,132	-0.30%	大賣/鉅額交易
2018/10/12	118	5.60	2	5.59	5.70	116	35,808	0.32%	大買/鉅額交易
2018/10/11	15	5.57	50	5.50	5.49	-35	36,007	-0.10%
2018/10/09	54	6.24	29	6.28	6.10	25	35,747	0.07%
2018/10/08	6	6.10	3	6.12	6.14	3	36,019	0.01%
2018/10/05	24	6.22	90	6.24	6.22	-66	36,787	-0.18%
2018/10/04	4	6.59	51	6.47	6.51	-47	37,312	-0.13%
2018/10/03	19	6.67	19	6.84	6.60	0	39,465	0.00%
2018/10/02	3	6.87	4	6.84	6.80	-1	41,318	0.00%
2018/10/01	10	6.87	1	6.88	6.86	9	41,809	0.02%
2018/09/28	27	6.86	27	6.97	6.82	0	42,860	0.00%
2018/09/27	43	6.90	21	6.94	6.81	22	43,595	0.05%
2018/09/26	14	7.03	1	6.92	6.92	13	45,306	0.03%
2018/09/25	96	6.98	15	7.02	6.96	81	46,217	0.18%
2018/09/21	61	6.66	24	6.52	6.84	37	45,810	0.08%
2018/09/20	10	6.19	148	6.21	6.22	-138	45,621	-0.30%	大賣/鉅額交易
2018/09/19	13	6.37	6	6.36	6.34	7	46,300	0.02%
2018/09/18	17	6.45	5	6.42	6.30	12	47,846	0.03%
2018/09/17	22	6.67	22	6.76	6.65	0	51,292	0.00%
2018/09/14	5	6.73	16.2	6.74	6.81	-11.2	53,200	-0.02%
2018/09/13	10	6.60	10	6.60	6.55	0	54,702	0.00%
2018/09/12	17	6.74	6	6.65	6.55	11	56,667	0.02%
2018/09/11	1	6.53	16	6.77	6.78	-15	58,683	-0.03%
2018/09/10	20	6.55	16	6.50	6.40	4	59,832	0.01%
2018/09/07	9	6.84	22	6.89	6.73	-13	61,035	-0.02%
2018/09/06	7	7.07	5	7.12	7.02	2	64,019	0.00%
2018/09/05	1	7.23	3	7.19	7.16	-2	67,257	0.00%
2018/09/04	24	7.10	23	7.06	7.17	1	69,287	0.00%
2018/09/03	16	7.10	5.9	7.02	7.00	10.1	72,033	0.01%
2018/08/31	0	0.00	5	7.32	7.27	-5	75,069	-0.01%
2018/08/30	7	7.25	2.1	7.23	7.23	4.9	81,470	0.01%
2018/08/29	4	7.23	6	7.22	7.28	-2	84,391	0.00%
2018/08/28	32	7.32	37	7.36	7.21	-5	87,554	-0.01%
2018/08/27	0	0.00	15	7.22	7.21	-15	90,099	-0.02%
2018/08/24	3	7.18	3	7.16	7.11	0	92,862	0.00%
2018/08/23	35	7.29	3	7.21	7.15	32	96,047	0.03%
2018/08/22	42	7.37	8	7.36	7.29	34	98,571	0.03%
2018/08/21	2	7.20	5	7.21	7.17	-3	98,950	0.00%
2018/08/20	7	7.36	61	7.34	7.22	-54	101,854	-0.05%
2018/08/17	68.3	7.58	47	7.67	7.41	21.3	102,207	0.02%
2018/08/16	15	7.42	8	7.54	7.49	7	101,771	0.01%
2018/08/15	6	6.97	27	7.07	7.08	-21	102,641	-0.02%
2018/08/14	108	7.02	1	7.08	6.98	107	106,189	0.10%	大買/鉅額交易
2018/08/13	32	6.80	20	6.80	6.90	12	106,280	0.01%
2018/08/10	20	7.41	8	7.39	7.24	12	106,121	0.01%
2018/08/09	15	7.58	0	0.00	7.61	15	107,639	0.01%
2018/08/08	4	7.73	11	7.79	7.68	-7	110,604	-0.01%
2018/08/07	33	7.67	1	7.70	7.69	32	110,655	0.03%
2018/08/06	9	7.82	2	7.79	7.79	7	110,978	0.01%
2018/08/03	9	7.86	10	7.88	7.86	-1	112,625	0.00%
2018/08/02	37	7.87	32	7.84	7.84	5	113,540	0.00%
2018/08/01	17	8.10	127	8.08	8.09	-110	113,511	-0.10%	大賣/鉅額交易
2018/07/31	10	8.00	0	0.00	7.96	10	114,062	0.01%
2018/07/30	9	7.95	21	8.11	7.97	-12	114,498	-0.01%
2018/07/27	23	8.20	45	8.19	8.12	-22	116,034	-0.02%
2018/07/26	84	8.08	42	8.07	8.07	42	116,424	0.04%
2018/07/25	20	8.20	11	8.26	8.14	9	115,940	0.01%
2018/07/24	111	8.15	42	8.22	8.47	69	115,067	0.06%	大買/
2018/07/23	40	7.62	116.4	7.60	7.85	-76.4	113,394	-0.07%	大賣/
2018/07/20	20	7.80	89	7.95	7.62	-69	112,467	-0.06%
2018/07/19	18	8.16	21	8.12	8.12	-3	111,836	0.00%
2018/07/18	13	8.22	20	8.14	8.06	-7	111,113	-0.01%
2018/07/17	39	8.28	23	8.30	8.21	16	110,697	0.01%
2018/07/16	48	8.50	14	8.58	8.39	34	110,294	0.03%
2018/07/13	16	8.44	38	8.50	8.51	-22	109,747	-0.02%
2018/07/12	77	8.39	5	8.37	8.31	72	109,057	0.07%
2018/07/11	64	8.60	31	8.65	8.33	33	109,444	0.03%
2018/07/10	54	8.63	99	8.52	8.64	-45	109,008	-0.04%
2018/07/09	9	8.09	40	8.05	8.01	-31	109,752	-0.03%
2018/07/06	16	8.03	117	8.13	8.04	-101	111,111	-0.09%	大賣/鉅額交易
2018/07/05	42	8.41	40	8.57	8.20	2	110,497	0.00%
2018/07/04	91	8.55	165	8.54	8.62	-74	109,875	-0.07%	大賣/
2018/07/03	69	8.65	74	8.82	8.45	-5	107,921	0.00%
2018/07/02	72	8.76	23	8.97	8.50	49	106,591	0.05%
2018/06/29	11	8.97	24	9.07	9.00	-13	105,593	-0.01%
2018/06/28	94	8.95	150	8.88	8.90	-56	104,662	-0.05%	大賣/
2018/06/27	57	9.02	37	9.08	8.80	20	103,354	0.02%
2018/06/26	251	9.09	245.2	8.85	9.09	5.8	101,382	0.01%	大買/大賣/
2018/06/25	35	9.10	42	9.37	8.93	-7	97,528	-0.01%
2018/06/22	64	10.27	29	10.02	9.92	35	95,400	0.04%
2018/06/21	90	11.12	67	11.16	10.90	23	93,616	0.02%
2018/06/20	101	11.01	52	10.57	10.70	49	91,651	0.05%	大買/
2018/06/19	72	11.31	118.1	11.40	11.50	-46.1	89,571	-0.05%	大賣/
2018/06/15	63	11.50	61	11.53	11.40	2	88,428	0.00%
2018/06/14	223	11.45	120	11.47	11.10	103	86,932	0.12%	大買/大賣/鉅額交易
2018/06/13	67	11.77	40.9	11.78	11.35	26.1	83,587	0.03%
2018/06/12	133	13.04	131	12.92	12.60	2	80,157	0.00%	大買/大賣/
2018/06/11	94	13.18	110.2	13.16	13.40	-16.2	78,048	-0.02%	大賣/
2018/06/08	265	12.66	213	12.35	12.50	52	75,086	0.07%	大買/大賣/
2018/06/07	526.3	13.55	396	13.48	13.10	130.3	71,631	0.18%	大買/大賣/鉅額交易
2018/06/06	149	12.81	321.7	12.83	13.00	-172.7	65,023	-0.27%	大買/大賣/鉅額交易
2018/06/05	139	11.48	340.4	11.81	11.85	-201.4	62,045	-0.32%	大買/大賣/鉅額交易
2018/06/04	71	10.26	215.8	10.74	10.80	-144.8	58,718	-0.25%	大賣/鉅額交易
2018/06/01	235	9.92	151	9.97	9.85	84	55,638	0.15%	大買/大賣/
2018/05/31	112	9.91	296	10.17	10.00	-184	52,802	-0.35%	大買/大賣/鉅額交易
2018/05/30	136	9.35	156	9.43	9.32	-20	49,300	-0.04%	大買/大賣/
2018/05/29	71	9.10	62	9.18	9.10	9	46,383	0.02%
2018/05/28	95	9.11	79	9.25	9.38	16	45,099	0.04%
2018/05/25	40	8.83	38	8.76	8.54	2	41,958	0.00%
2018/05/24	83	9.04	84	8.99	8.90	-1	41,092	0.00%
2018/05/23	86	9.02	83	9.07	8.96	3	40,152	0.01%
2018/05/22	252	9.18	244	9.23	9.16	8	38,191	0.02%	大買/大賣/
2018/05/21	24	8.61	27	8.61	8.75	-3	34,174	-0.01%
2018/05/18	40	8.04	68	8.06	7.96	-28	33,412	-0.08%
2018/05/17	37	7.99	230	8.09	8.32	-193	32,608	-0.59%	大賣/鉅額交易
2018/05/16	150	8.44	65.3	7.97	7.88	84.7	30,551	0.28%	大買/
2018/05/15	0	0.00	29	8.52	8.52	-29	27,476	-0.11%
2018/05/14	21	7.41	21	7.73	7.75	0	27,372	0.00%
2018/05/11	45	6.96	15	7.01	7.05	30	26,825	0.11%
2018/05/10	89	6.52	15	6.49	6.41	74	24,969	0.30%
2018/05/09	19	6.21	11	6.10	6.27	8	23,715	0.03%
2018/05/08	19	6.48	14	6.33	6.27	5	23,396	0.02%
2018/05/07	1	6.06	1	6.23	6.12	0	22,926	0.00%
2018/05/04	106	6.72	89	6.20	6.24	17	22,565	0.08%	大買/
2018/05/03	26	6.43	0	0.00	6.57	26	21,491	0.12%
2018/05/02	23	5.93	1	6.05	5.98	22	22,507	0.10%
2018/04/30	20	6.01	1	5.99	6.05	19	23,910	0.08%
2018/04/27	1	5.83	2	5.86	5.90	-1	25,302	0.00%
2018/04/26	2	5.93	30	5.89	5.74	-28	25,500	-0.11%
2018/04/25	34	6.12	1	5.98	6.09	33	25,393	0.13%
2018/04/24	11	5.90	14	5.75	5.91	-3	25,090	-0.01%
2018/04/23	30.3	5.85	2.1	5.85	5.88	28.3	25,194	0.11%
2018/04/20	52	6.34	9	6.32	6.24	43	24,819	0.17%
2018/04/19	3	6.31	6	6.45	6.31	-3	24,694	-0.01%
2018/04/18	28	6.27	10	6.43	6.61	18	24,486	0.07%
2018/04/17	31	6.45	32	6.58	6.39	-1	24,141	0.00%
2018/04/16	168	6.59	15.4	6.64	6.87	152.6	22,713	0.67%	大買/鉅額交易
2018/04/13	47	6.26	121.4	6.23	6.25	-74.4	20,716	-0.36%	大賣/
2018/04/12	23	5.52	38	5.66	5.74	-15	17,921	-0.08%
2018/04/11	0	0.00	15.3	5.12	5.22	-15.3	15,948	-0.10%
2018/04/10	10	4.80	4	4.74	4.75	6	15,435	0.04%
2018/04/09	0	0.00	18	4.53	4.59	-18	14,948	-0.12%
2018/04/03	0	0.00	3	4.45	4.48	-3	14,860	-0.02%
2018/04/02	14	4.50	16	4.49	4.47	-2	14,847	-0.01%
2018/03/30	4	4.58	0	0.00	4.58	4	14,797	0.03%
2018/03/29	4	4.60	0	0.00	4.57	4	14,766	0.03%
2018/03/28	0	0.00	16	4.66	4.61	-16	14,766	-0.11%
2018/03/27	0	0.00	1	4.62	4.57	-1	14,677	-0.01%
2018/03/26	5	4.57	0	0.00	4.57	5	14,724	0.03%
2018/03/23	12	4.59	10	4.60	4.56	2	14,810	0.01%
2018/03/22	54	4.79	7	4.78	4.69	47	14,663	0.32%
2018/03/21	23	4.78	70	4.73	4.73	-47	14,411	-0.33%
2018/03/19	2	4.61	1	4.63	4.61	1	13,978	0.01%
2018/03/16	4	4.63	0	0.00	4.63	4	14,039	0.03%
2018/03/15	15	4.69	4.3	4.73	4.67	10.7	13,987	0.08%
2018/03/13	4	4.59	0	0.00	4.57	4	13,830	0.03%
2018/03/12	0	0.00	1	4.70	4.61	-1	13,970	-0.01%
2018/03/09	1	4.71	12	4.63	4.65	-11	13,914	-0.08%
2018/03/08	2	4.56	0	0.00	4.56	2	13,709	0.01%
2018/03/07	1	4.63	0	0.00	4.56	1	13,675	0.01%
2018/03/06	0	0.00	6	4.58	4.58	-6	13,606	-0.04%
2018/03/01	0	0.00	10	4.45	4.45	-10	13,467	-0.07%
2018/02/26	0	0.00	8.3	4.50	4.47	-8.3	13,488	-0.06%
2018/02/23	4	4.47	1	4.48	4.50	3	13,487	0.02%
2018/02/22	10	4.54	0	0.00	4.46	10	13,438	0.07%
2018/02/21	30	4.51	0	0.00	4.51	30	13,267	0.23%
2018/02/09	0	0.00	6	4.10	4.20	-6	13,093	-0.05%
2018/02/08	0	0.00	16	4.29	4.26	-16	13,001	-0.12%
2018/02/07	8	4.36	0	0.00	4.29	8	12,973	0.06%
2018/02/06	10	4.32	5	4.31	4.24	5	12,824	0.04%
2018/02/05	0	0.00	3	4.62	4.58	-3	12,778	-0.02%
2018/02/02	3	4.76	0	0.00	4.77	3	12,612	0.02%
2018/01/31	5	4.90	11	4.88	4.86	-6	12,467	-0.05%
2018/01/30	16	4.91	2	4.80	4.83	14	12,146	0.12%
2018/01/29	0	0.00	1	5.27	5.06	-1	11,710	-0.01%
2018/01/26	18	5.11	25	5.11	5.10	-7	11,333	-0.06%
2018/01/25	47	5.23	16	5.42	4.94	31	10,491	0.30%
2018/01/24	20	5.22	34	5.27	5.30	-14	8,582	-0.16%
2018/01/23	51	4.68	108.5	4.78	4.82	-57.5	7,121	-0.81%	大賣/
2018/01/22	4	4.40	2	4.40	4.40	2	5,719	0.03%
2018/01/17	0	0.00	22	4.39	4.44	-22	5,958	-0.37%
2018/01/16	10	4.31	0	0.00	4.32	10	6,002	0.17%
2018/01/11	18	4.29	0	0.00	4.27	18	6,158	0.29%
2018/01/04	0	0.00	2	4.42	4.42	-2	7,130	-0.03%
2018/01/03	0	0.00	2	4.34	4.33	-2	7,073	-0.03%
2018/01/02	1	4.29	0	0.00	4.30	1	7,101	0.01%