仁寶 (2324)-中農券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	12	36.08	36.00	-12	31,554	-0.04%
2024/04/25	1	35.48	1	35.15	35.50	0	32,093	0.00%
2024/04/24	1.8	35.45	1	35.45	35.50	0.8	32,671	0.00%
2024/04/23	0	0.00	1	34.75	34.50	-1	32,739	0.00%
2024/04/22	0.1	34.45	0	0.00	34.20	0.1	32,862	0.00%
2024/04/19	1	35.00	6	35.30	35.30	-5	32,811	-0.02%
2024/04/18	1	36.10	3	35.88	36.05	-2	32,823	-0.01%
2024/04/17	11.2	35.59	1	35.75	35.60	10.2	33,090	0.03%
2024/04/16	5	35.24	2	36.00	35.30	3	33,636	0.01%
2024/04/15	4	36.49	1	36.45	36.30	3	34,543	0.01%
2024/04/12	12	36.67	18	36.72	36.40	-6	35,140	-0.02%
2024/04/11	6	37.01	1	36.70	36.85	5	35,475	0.01%
2024/04/10	0	0.00	24	36.86	36.60	-24	36,142	-0.07%
2024/04/09	1.1	36.45	3	36.52	36.45	-1.9	36,798	-0.01%
2024/04/08	40.7	35.95	10	36.00	35.95	30.7	37,651	0.08%
2024/04/03	3	36.60	4.3	36.57	36.55	-1.3	38,743	0.00%
2024/04/02	1	36.80	4	36.81	36.85	-3	40,335	-0.01%
2024/04/01	3	36.48	1.3	36.77	36.55	1.7	42,947	0.00%
2024/03/29	153.6	35.67	104	36.00	36.20	49.6	45,500	0.11%	大買/大賣/
2024/03/28	5	38.20	6	38.23	38.30	-1	46,371	0.00%
2024/03/26	2	38.35	3	37.90	37.90	-1	49,405	0.00%
2024/03/25	8	38.80	0	0.00	38.55	8	53,777	0.01%
2024/03/22	16	39.15	34	38.74	38.65	-18	54,284	-0.03%
2024/03/21	14.1	38.45	14	38.46	38.40	0.1	54,988	0.00%
2024/03/20	10	38.10	15.3	38.15	37.90	-5.3	54,984	-0.01%
2024/03/19	3	37.45	3	37.43	37.20	0	55,002	0.00%
2024/03/18	6	36.78	0	0.00	36.90	6	55,410	0.01%
2024/03/15	4.3	36.51	13	36.57	37.00	-8.7	55,491	-0.02%
2024/03/14	1	36.55	2	36.65	36.65	-1	55,260	0.00%
2024/03/13	1	37.15	1	37.15	36.70	0	55,030	0.00%
2024/03/12	6	36.43	3	36.58	37.20	3	54,872	0.01%
2024/03/11	1	36.75	0	0.00	36.90	1	54,603	0.00%
2024/03/08	11	36.78	4	36.79	36.65	7	54,474	0.01%
2024/03/07	21	36.69	1	36.55	36.55	20	54,118	0.04%
2024/03/06	14	37.68	14	37.66	37.55	0	53,599	0.00%
2024/03/05	9.5	38.00	6	37.70	37.80	3.5	53,461	0.01%
2024/03/04	23	39.01	86.5	39.56	38.00	-63.5	52,965	-0.12%
2024/03/01	1	36.55	11	36.75	36.70	-10	49,312	-0.02%
2024/02/29	4	36.18	1	36.50	36.50	3	49,162	0.01%
2024/02/27	18	36.65	25	37.49	36.50	-7	48,643	-0.01%
2024/02/26	2	36.00	3	36.00	36.00	-1	47,815	0.00%
2024/02/23	24	36.77	6	36.57	36.20	18	47,759	0.04%
2024/02/22	0	0.00	5	36.92	36.75	-5	47,852	-0.01%
2024/02/20	1	36.90	0	0.00	36.80	1	47,744	0.00%
2024/02/19	1	36.85	0	0.00	36.90	1	47,640	0.00%
2024/02/16	11	36.75	86	36.74	36.85	-75	47,432	-0.16%
2024/02/15	2	35.45	3	35.80	35.80	-1	46,988	0.00%
2024/02/05	3	36.00	5	35.86	35.90	-2	46,768	0.00%
2024/02/02	5	36.13	0	0.00	35.80	5	46,629	0.01%
2024/02/01	3	35.95	6	36.35	36.40	-3	46,487	-0.01%
2024/01/31	3	35.90	3	35.95	35.85	0	46,345	0.00%
2024/01/30	29	36.26	1	36.10	36.00	28	46,228	0.06%
2024/01/29	6	35.86	12	36.03	36.35	-6	46,094	-0.01%
2024/01/26	46	35.85	18	36.18	35.50	28	45,936	0.06%
2024/01/25	0	0.00	5	37.33	37.20	-5	45,153	-0.01%
2024/01/24	10	37.20	11	37.45	36.85	-1	44,784	0.00%
2024/01/23	0	0.00	1	37.55	37.55	-1	44,688	0.00%
2024/01/22	23	37.42	18	37.49	37.60	5	44,242	0.01%
2024/01/19	6	35.69	2	36.30	36.30	4	43,240	0.01%
2024/01/18	8.2	34.91	0	0.00	34.80	8.2	42,754	0.02%
2024/01/17	11	34.78	5	34.80	34.55	6	42,118	0.01%
2024/01/16	3	34.85	0	0.00	35.00	3	41,998	0.01%
2024/01/15	13	35.74	3	35.80	35.55	10	41,748	0.02%
2024/01/12	8.3	35.56	0	0.00	35.60	8.3	41,713	0.02%
2024/01/11	31	36.05	7	36.04	36.10	24	41,571	0.06%
2024/01/10	15.2	36.04	1	36.25	35.85	14.2	41,583	0.03%
2024/01/09	14	37.49	7	36.96	36.95	7	41,042	0.02%
2024/01/08	13	37.53	17	37.91	37.75	-4	40,032	-0.01%
2024/01/05	19	37.06	3	37.10	36.95	16	39,758	0.04%
2024/01/04	14	37.49	15	37.41	37.30	-1	39,379	0.00%
2024/01/03	63	38.53	16	38.55	38.10	47	38,862	0.12%
2024/01/02	26	38.97	13	39.45	39.55	13	38,130	0.03%
2023/12/29	29.7	39.86	29	40.07	39.85	0.7	37,329	0.00%
2023/12/28	23	39.22	40	39.40	38.95	-17	36,084	-0.05%
2023/12/27	72	39.95	22	40.08	40.20	50	34,511	0.14%
2023/12/26	48	38.79	46	38.64	39.05	2	31,846	0.01%
2023/12/25	8.2	37.07	23	37.07	37.10	-14.8	29,191	-0.05%
2023/12/22	15	36.05	2	36.00	36.10	13	27,245	0.05%
2023/12/21	59.3	37.39	60	37.00	36.70	-0.7	26,262	0.00%
2023/12/20	62	37.00	183.1	37.07	37.40	-121.1	23,885	-0.51%	大賣/鉅額交易
2023/12/19	2	34.18	0	0.00	34.00	2	19,249	0.01%
2023/12/18	4	35.30	28	35.01	34.60	-24	18,792	-0.13%
2023/12/15	0	0.00	23	33.15	33.05	-23	17,746	-0.13%
2023/12/14	11	33.93	9	33.87	33.65	2	17,422	0.01%
2023/12/13	16	33.51	41.1	33.33	33.75	-25.1	16,926	-0.15%
2023/12/12	0	0.00	0	32.00	32.00	0	16,677	0.00%
2023/12/11	0	0.00	27	32.08	32.20	-27	16,723	-0.16%
2023/12/08	0	0.00	23	31.34	31.20	-23	16,423	-0.14%
2023/12/07	2	31.23	4	31.10	30.95	-2	16,698	-0.01%
2023/12/06	2	31.15	7	31.14	31.25	-5	16,978	-0.03%
2023/12/05	5	30.38	2	30.45	30.40	3	16,872	0.02%
2023/12/04	0	0.00	1	30.75	30.60	-1	17,041	-0.01%
2023/12/01	11	30.50	4	30.60	30.35	7	17,274	0.04%
2023/11/29	0	0.00	2	30.95	30.75	-2	17,308	-0.01%
2023/11/28	7	30.81	5	30.75	30.65	2	17,447	0.01%
2023/11/27	5	31.05	1	30.90	30.35	4	18,073	0.02%
2023/11/22	3	30.73	0	0.00	30.80	3	19,074	0.02%
2023/11/21	0	0.00	1	31.05	31.20	-1	19,818	-0.01%
2023/11/20	0	0.00	1	30.60	30.75	-1	20,759	0.00%
2023/11/17	2	30.30	0	0.00	30.35	2	21,344	0.01%
2023/11/15	0	0.00	1	30.40	30.25	-1	23,218	0.00%
2023/11/14	0	0.00	15	30.30	30.25	-15	24,883	-0.06%
2023/11/13	1	30.15	4	30.20	30.10	-3	27,522	-0.01%
2023/11/10	3	29.67	12	29.80	29.75	-9	29,703	-0.03%
2023/11/09	10	29.50	11	29.70	29.60	-1	33,727	0.00%
2023/11/08	0	0.00	4	29.94	29.95	-4	35,377	-0.01%
2023/11/07	1	29.50	0	0.00	29.40	1	35,719	0.00%
2023/11/06	0	0.00	1.4	29.76	29.80	-1.4	36,046	0.00%
2023/11/03	0	0.00	2	29.35	28.95	-2	36,127	-0.01%
2023/11/02	0	0.00	4	29.28	29.10	-4	36,526	-0.01%
2023/11/01	0	0.00	2	28.70	28.70	-2	36,874	-0.01%
2023/10/31	6.4	28.51	2	28.20	28.05	4.4	37,021	0.01%
2023/10/30	5	28.90	0	0.00	28.80	5	37,252	0.01%
2023/10/27	9	29.37	3	29.65	29.05	6	37,367	0.02%
2023/10/26	1	29.05	0	0.00	29.05	1	37,935	0.00%
2023/10/25	1	29.30	33	29.40	29.05	-32	38,055	-0.08%
2023/10/24	0	0.00	1	29.30	29.45	-1	38,267	0.00%
2023/10/23	4	28.50	0	0.00	28.45	4	38,367	0.01%
2023/10/20	1	28.80	0	0.00	28.80	1	39,091	0.00%
2023/10/19	0	0.00	5	29.00	29.25	-5	39,612	-0.01%
2023/10/17	2	29.40	0	0.00	29.35	2	40,677	0.00%
2023/10/16	10	29.61	9	29.53	29.50	1	43,130	0.00%
2023/10/13	11	29.94	8	30.00	30.20	3	46,846	0.01%
2023/10/12	2	30.50	0	0.00	30.80	2	48,229	0.00%
2023/10/11	0	0.00	11	30.84	30.80	-11	48,798	-0.02%
2023/10/06	1	30.50	9	30.54	30.50	-8	50,264	-0.02%
2023/10/05	6	30.81	5	30.75	30.85	1	50,285	0.00%
2023/10/04	1	30.50	1	30.60	30.50	0	50,368	0.00%
2023/10/03	5	31.00	2	31.10	30.90	3	50,569	0.01%
2023/10/02	11	30.91	11	30.86	30.90	0	50,758	0.00%
2023/09/27	0	0.00	301	30.90	31.00	-301	50,576	-0.60%	大賣/鉅額交易
2023/09/25	0	0.00	2	30.63	30.60	-2	51,029	0.00%
2023/09/21	4	30.35	0	0.00	30.55	4	51,904	0.01%
2023/09/20	5	30.55	4	30.70	30.55	1	51,754	0.00%
2023/09/19	0	0.00	1	31.20	30.95	-1	51,653	0.00%
2023/09/18	28	31.06	0	0.00	31.05	28	51,861	0.05%
2023/09/15	12	31.54	202	31.70	31.80	-190	52,131	-0.36%	大賣/鉅額交易
2023/09/14	0	0.00	12	31.98	31.85	-12	52,095	-0.02%
2023/09/13	4	31.23	0	0.00	31.40	4	52,884	0.01%
2023/09/12	0	0.00	3	31.17	31.35	-3	54,129	-0.01%
2023/09/11	6	31.07	2	31.03	30.80	4	54,301	0.01%
2023/09/08	10	31.74	2	31.80	31.75	8	54,225	0.01%
2023/09/07	8	31.48	0	0.00	31.40	8	54,489	0.01%
2023/09/06	0	0.00	1	32.15	32.00	-1	54,459	0.00%
2023/09/05	1	31.80	0	0.00	32.00	1	54,492	0.00%
2023/09/04	11	31.64	0	0.00	31.85	11	54,597	0.02%
2023/09/01	7	31.76	2	31.85	31.80	5	54,596	0.01%
2023/08/31	28	31.89	3	31.90	31.90	25	54,525	0.05%
2023/08/30	2	32.95	6	32.80	32.90	-4	54,063	-0.01%
2023/08/29	306	33.38	16	33.21	33.35	290	54,588	0.53%	大買/鉅額交易
2023/08/28	1	32.85	7	32.90	33.00	-6	54,608	-0.01%
2023/08/25	11	33.09	1	33.10	33.15	10	55,001	0.02%
2023/08/24	14	34.35	19	34.81	33.95	-5	54,612	-0.01%
2023/08/23	10	34.47	9	34.53	34.40	1	54,144	0.00%
2023/08/22	13	35.28	10	34.99	34.75	3	54,201	0.01%
2023/08/21	67	35.06	49	34.84	34.65	18	53,634	0.03%
2023/08/18	141	35.42	31	34.74	34.75	110	53,128	0.21%	大買/鉅額交易
2023/08/17	144	36.88	33	36.96	37.00	111	51,737	0.21%	大買/鉅額交易
2023/08/16	45	34.86	47	35.38	35.95	-2	49,308	0.00%
2023/08/15	36	35.31	76.1	35.67	35.80	-40.1	47,305	-0.08%
2023/08/14	27	32.71	10	32.81	32.75	17	43,592	0.04%
2023/08/11	0	0.00	6	30.58	30.75	-6	42,224	-0.01%
2023/08/10	3	29.90	0	0.00	30.00	3	42,016	0.01%
2023/08/09	0	0.00	1	31.45	31.55	-1	41,821	0.00%
2023/08/08	15	31.33	25	31.40	31.40	-10	41,932	-0.02%
2023/08/07	1	30.20	0	0.00	30.95	1	41,845	0.00%
2023/08/04	8	29.49	0	0.00	30.05	8	41,764	0.02%
2023/08/02	3	29.62	11	30.23	29.45	-8	41,937	-0.02%
2023/08/01	0	0.00	5	30.45	30.30	-5	41,504	-0.01%
2023/07/31	26	30.87	0	0.00	30.45	26	41,356	0.06%
2023/07/28	4	30.96	3	31.20	31.30	1	40,709	0.00%
2023/07/27	3	30.97	42	31.38	30.95	-39	40,510	-0.10%
2023/07/26	6	31.54	32	31.56	31.65	-26	40,367	-0.06%
2023/07/25	1	32.10	4	32.25	31.80	-3	40,130	-0.01%
2023/07/24	45	31.76	28	31.47	31.65	17	39,360	0.04%
2023/07/21	61	30.79	11	30.91	31.05	50	38,783	0.13%
2023/07/20	18	30.48	7	30.59	30.45	11	38,203	0.03%
2023/07/19	117	32.00	39	31.55	31.10	78	37,560	0.21%	大買/
2023/07/18	211	34.64	127	35.17	34.45	84	35,272	0.24%	大買/大賣/
2023/07/17	79	32.84	21.1	33.42	33.55	57.9	31,798	0.18%
2023/07/14	2	30.30	5	30.65	30.50	-3	30,673	-0.01%
2023/07/13	25.1	31.25	14.5	31.39	30.55	10.6	30,077	0.04%
2023/07/12	2	29.53	3	29.33	29.55	-1	28,557	0.00%
2023/07/10	8	29.08	2	28.55	28.70	6	28,477	0.02%
2023/07/07	1	29.25	11	29.02	29.20	-10	28,339	-0.04%
2023/07/06	1	29.50	2	30.03	29.80	-1	28,080	0.00%
2023/07/05	2	30.15	3	30.48	30.05	-1	27,977	0.00%
2023/07/04	2	29.95	20	29.92	30.25	-18	28,041	-0.06%
2023/07/03	2	29.70	5	29.65	29.70	-3	27,839	-0.01%
2023/06/30	9	28.96	2	29.25	29.25	7	27,788	0.03%
2023/06/29	1	29.25	7	29.44	29.50	-6	27,774	-0.02%
2023/06/28	1	29.00	2	29.00	29.05	-1	27,222	0.00%
2023/06/27	4	28.69	20	28.70	28.75	-16	27,184	-0.06%
2023/06/26	9	29.09	15	29.10	29.10	-6	27,173	-0.02%
2023/06/21	6	29.15	2	29.18	29.35	4	27,009	0.01%
2023/06/20	0	0.00	3	28.67	28.90	-3	26,804	-0.01%
2023/06/19	13	28.30	7	29.24	28.55	6	26,509	0.02%
2023/06/16	17	29.87	28	29.82	29.90	-11	25,537	-0.04%
2023/06/15	10	28.40	15	28.67	28.70	-5	24,314	-0.02%
2023/06/14	0	0.00	2	28.75	28.55	-2	24,163	-0.01%
2023/06/13	3	28.70	99	29.01	29.00	-96	24,213	-0.40%
2023/06/12	5	29.00	0	0.00	28.50	5	23,926	0.02%
2023/06/09	0	0.00	26	28.63	28.85	-26	23,889	-0.11%
2023/06/08	5	28.37	3	28.58	28.20	2	23,909	0.01%
2023/06/07	10	28.30	9	28.27	28.45	1	23,649	0.00%
2023/06/06	1	28.00	0	0.00	28.00	1	23,409	0.00%
2023/06/05	5	28.35	6	28.35	28.25	-1	23,204	0.00%
2023/06/02	45	28.20	31.7	28.36	28.40	13.3	22,916	0.06%
2023/05/31	0	0.00	10	27.50	27.85	-10	21,705	-0.05%
2023/05/30	2	27.45	7	27.61	27.55	-5	20,963	-0.02%
2023/05/29	0	0.00	26	28.01	28.15	-26	20,625	-0.13%
2023/05/26	0	0.00	15	27.59	27.55	-15	19,923	-0.08%
2023/05/25	0	0.00	8.1	27.12	27.35	-8.1	19,340	-0.04%
2023/05/24	0	0.00	6	26.47	27.00	-6	18,896	-0.03%
2023/05/23	0	0.00	2	26.20	26.45	-2	18,417	-0.01%
2023/05/22	0	0.00	4	26.95	26.70	-4	18,037	-0.02%
2023/05/19	0	0.00	3	26.37	26.40	-3	17,650	-0.02%
2023/05/18	0	0.00	7	26.49	26.45	-7	17,539	-0.04%
2023/05/17	0	0.00	46	26.23	26.35	-46	17,261	-0.27%
2023/05/16	0	0.00	11	25.83	26.00	-11	16,926	-0.06%
2023/05/15	0	0.00	22	25.88	25.90	-22	16,867	-0.13%
2023/05/12	11	25.67	21	25.68	25.85	-10	16,744	-0.06%
2023/05/11	11	25.67	21	25.68	25.85	-10	16,429	-0.06%
2023/05/10	23	25.37	1	25.55	25.60	22	16,053	0.14%
2023/05/09	0	0.00	45	25.23	25.35	-45	15,868	-0.28%
2023/05/08	0	0.00	45	24.58	24.60	-45	15,673	-0.29%
2023/05/05	3	24.00	0	0.00	24.15	3	15,584	0.02%
2023/05/04	10	24.15	0	0.00	24.15	10	15,642	0.06%
2023/05/03	12	24.16	2	24.38	24.40	10	15,683	0.06%
2023/05/02	20	24.15	2	24.30	24.30	18	15,828	0.11%
2023/04/27	0	0.00	1	23.80	23.75	-1	15,757	-0.01%
2023/04/25	20	23.80	3	23.65	23.70	17	15,642	0.11%
2023/04/24	5	24.08	0	0.00	23.95	5	15,494	0.03%
2023/04/21	0	0.00	2	24.40	24.40	-2	15,237	-0.01%
2023/04/20	5	24.27	20	24.37	24.15	-15	14,956	-0.10%
2023/04/19	11	25.70	55	25.65	25.65	-44	14,496	-0.30%
2023/04/18	0	0.00	4	25.15	25.15	-4	13,798	-0.03%
2023/04/17	1	25.15	70	25.30	25.15	-69	13,663	-0.51%
2023/04/14	45	25.36	6	25.51	25.25	39	13,369	0.29%
2023/04/13	64	25.63	0	0.00	25.55	64	13,242	0.48%
2023/04/12	6	25.69	2	25.75	25.75	4	13,085	0.03%
2023/04/11	14	25.66	43	25.68	25.75	-29	12,964	-0.22%
2023/04/10	2	25.65	5	25.70	25.65	-3	12,817	-0.02%
2023/04/07	12	25.49	6	25.49	25.65	6	12,730	0.05%
2023/04/06	5	25.25	2	25.38	25.45	3	12,503	0.02%
2023/03/30	0	0.00	10	24.95	25.25	-10	12,469	-0.08%
2023/03/28	5	24.60	0	0.00	24.70	5	12,867	0.04%
2023/03/24	5	24.70	0	0.00	24.70	5	13,798	0.04%
2023/03/23	0	0.00	5	24.86	24.85	-5	13,642	-0.04%
2023/03/22	0.8	24.63	0	0.00	24.70	0.8	13,471	0.01%
2023/03/21	2	24.25	1	24.30	24.30	1	13,442	0.01%
2023/03/16	0.3	23.85	6	24.05	24.20	-5.8	13,026	-0.04%
2023/03/15	0	0.00	1	24.45	24.25	-1	12,778	-0.01%
2023/03/14	1.1	24.35	1	24.50	24.35	0.1	12,691	0.00%
2023/03/13	0.2	24.45	0	0.00	24.65	0.2	12,629	0.00%
2023/03/10	0.4	24.56	0	0.00	24.65	0.4	12,437	0.00%
2023/03/08	0	0.00	1	24.70	24.80	-1	12,562	-0.01%
2023/03/07	0	0.00	3	24.80	24.85	-3	12,695	-0.02%
2023/03/06	0.3	24.65	2	24.70	24.85	-1.7	12,786	-0.01%
2023/03/02	6	24.14	1	24.30	24.25	5	12,801	0.04%
2023/03/01	0	0.00	3	24.22	24.25	-3	12,786	-0.02%
2023/02/24	0	0.00	4	24.16	24.15	-4	12,860	-0.03%
2023/02/23	0	0.00	1	24.00	24.15	-1	12,846	-0.01%
2023/02/22	6	23.73	3	23.55	23.70	3	12,771	0.02%
2023/02/21	5	23.65	11.1	23.60	23.65	-6.1	12,798	-0.05%
2023/02/17	0	0.00	2	23.60	23.55	-2	13,002	-0.02%
2023/02/16	3	23.65	0	0.00	23.50	3	13,193	0.02%
2023/02/15	1	23.40	45	23.45	23.50	-44	13,040	-0.34%
2023/02/14	2	23.55	0	0.00	23.50	2	12,968	0.02%
2023/02/13	0	0.00	3	23.63	23.70	-3	12,924	-0.02%
2023/02/08	0	0.00	5	23.55	23.50	-5	12,855	-0.04%
2023/02/07	0	0.00	2	23.58	23.60	-2	12,873	-0.02%
2023/02/06	0	0.00	11	23.45	23.40	-11	12,765	-0.09%
2023/02/03	8	22.95	6	23.05	22.95	2	12,554	0.02%
2023/01/31	30	22.68	0	0.00	22.60	30	12,547	0.24%
2023/01/30	25	22.87	0	0.00	23.20	25	12,313	0.20%
2023/01/16	1	22.71	0	0.00	22.75	1	12,192	0.01%
2023/01/10	0	0.00	11	23.15	23.25	-11	12,964	-0.08%
2023/01/09	0	0.00	11	23.25	23.30	-11	13,108	-0.08%
2023/01/05	2	22.98	0	0.00	23.00	2	13,362	0.01%
2023/01/04	0	0.00	2	23.10	23.05	-2	13,407	-0.01%
2023/01/03	0	0.00	11	23.01	23.20	-11	13,536	-0.08%
2022/12/30	0	0.00	10	23.10	23.05	-10	13,484	-0.07%
2022/12/29	0	0.00	7	22.97	23.05	-7	13,441	-0.05%
2022/12/28	3	22.85	10	22.90	22.95	-7	13,509	-0.05%
2022/12/27	0	0.00	25	22.97	23.00	-25	13,663	-0.18%
2022/12/26	5	22.90	10	22.91	23.00	-5	13,737	-0.04%
2022/12/23	0	0.00	1	22.75	22.95	-1	13,967	-0.01%
2022/12/22	0	0.00	30	22.83	22.85	-30	14,309	-0.21%
2022/12/21	0	0.00	12	22.68	22.85	-12	14,272	-0.08%
2022/12/20	10	22.75	21	22.74	22.70	-11	14,104	-0.08%
2022/12/19	10	22.65	6	22.61	22.85	4	13,870	0.03%
2022/12/16	1	21.75	0	0.00	22.85	1	13,275	0.01%
2022/12/12	0	0.00	1	21.80	21.95	-1	14,126	-0.01%
2022/12/08	1	21.50	0	0.00	21.65	1	14,836	0.01%
2022/12/07	1	21.55	0	0.00	21.65	1	14,967	0.01%
2022/12/06	4	21.58	0	0.00	21.70	4	14,916	0.03%
2022/12/05	13	21.79	0	0.00	21.85	13	14,939	0.09%
2022/12/02	2	21.55	0	0.00	21.55	2	14,949	0.01%
2022/11/30	0	0.00	7	21.46	21.65	-7	14,812	-0.05%
2022/11/29	1	21.50	0	0.00	21.50	1	14,615	0.01%
2022/11/25	1	21.35	3	21.50	21.60	-2	14,694	-0.01%
2022/11/24	0	0.00	2	21.85	21.85	-2	14,705	-0.01%
2022/11/23	12	21.06	2	21.05	21.05	10	14,700	0.07%
2022/11/22	2	20.80	0	0.00	20.90	2	14,772	0.01%
2022/11/21	6	21.08	0	0.00	21.10	6	14,560	0.04%
2022/11/17	5	21.50	0	0.00	21.60	5	14,440	0.03%
2022/11/16	20	21.80	2	21.98	21.70	18	14,421	0.12%
2022/11/14	3	21.92	21	22.05	22.00	-18	14,450	-0.12%
2022/11/11	2	21.90	0	0.00	22.05	2	14,255	0.01%
2022/10/20	2	21.05	0	0.00	21.05	2	14,553	0.01%
2022/10/19	2	21.20	0	0.00	21.05	2	14,367	0.01%
2022/10/18	5	21.10	0	0.00	21.15	5	14,133	0.04%
2022/10/14	30	21.60	30	21.50	21.40	0	14,140	0.00%
2022/10/06	33	21.75	0	0.00	21.70	33	14,403	0.23%
2022/10/05	10	21.85	1	21.85	21.70	9	14,545	0.06%
2022/10/04	2	21.70	2	21.83	21.70	0	14,551	0.00%
2022/09/30	3	21.67	0	0.00	21.70	3	14,324	0.02%
2022/09/29	5	21.79	2	21.90	21.75	3	14,197	0.02%
2022/09/27	42	21.87	0	0.00	21.80	42	13,909	0.30%
2022/09/23	1	22.15	0	0.00	22.10	1	13,858	0.01%
2022/09/22	10	22.12	2	22.25	22.05	8	14,166	0.06%
2022/09/21	3	22.25	0	0.00	22.25	3	13,819	0.02%
2022/09/19	0	0.00	1	22.40	22.60	-1	13,130	-0.01%
2022/09/16	2	22.45	0	0.00	22.50	2	12,936	0.02%
2022/09/13	0	0.00	4	22.98	23.15	-4	12,225	-0.03%
2022/09/08	0	0.00	1	23.00	23.00	-1	12,637	-0.01%
2022/09/07	7	22.36	4	22.48	22.45	3	12,564	0.02%
2022/09/05	1	22.50	1	22.50	22.55	0	12,499	0.00%
2022/09/02	1	22.65	0	0.00	22.40	1	12,609	0.01%
2022/09/01	2	22.55	0	0.00	22.65	2	12,518	0.02%
2022/08/30	0	0.00	1	22.60	22.70	-1	12,297	-0.01%
2022/08/25	0	0.00	3	23.15	23.15	-3	12,192	-0.02%
2022/08/23	50	23.00	0	0.00	22.90	50	12,858	0.39%
2022/08/22	11	23.00	2	23.15	23.15	9	12,917	0.07%
2022/08/19	0	0.00	2	22.90	22.90	-2	12,878	-0.02%
2022/08/18	0	0.00	5	22.69	22.75	-5	12,949	-0.04%
2022/08/17	1	22.45	0	0.00	22.60	1	13,083	0.01%
2022/08/15	1	22.45	0	0.00	22.45	1	13,258	0.01%
2022/08/12	2	22.95	0	0.00	23.05	2	12,964	0.02%
2022/08/11	0	0.00	9	23.18	23.25	-9	13,032	-0.07%
2022/08/10	2	23.00	0	0.00	23.00	2	13,266	0.02%
2022/08/08	0	0.00	12	23.00	23.10	-12	13,627	-0.09%
2022/08/03	0	0.00	5	23.04	23.10	-5	14,339	-0.03%
2022/08/02	0	0.00	4	22.95	22.95	-4	14,540	-0.03%
2022/08/01	0	0.00	12	23.01	23.10	-12	14,559	-0.08%
2022/07/29	3	22.85	5	22.95	22.80	-2	14,703	-0.01%
2022/07/28	1	22.90	0	0.00	23.05	1	14,760	0.01%
2022/07/27	0	0.00	2	22.65	22.95	-2	14,909	-0.01%
2022/07/25	0	0.00	2	22.85	22.80	-2	15,025	-0.01%
2022/07/21	0	0.00	1	22.10	22.40	-1	15,449	-0.01%
2022/07/20	2	22.05	0	0.00	22.10	2	15,553	0.01%
2022/07/15	1	21.85	0	0.00	21.85	1	17,240	0.01%
2022/07/14	2	22.15	0	0.00	22.00	2	17,639	0.01%
2022/07/12	0	0.00	2	21.90	21.85	-2	18,063	-0.01%
2022/07/06	4	21.88	6	21.45	21.40	-2	18,669	-0.01%
2022/07/04	0	0.00	10	22.30	22.30	-10	18,905	-0.05%
2022/07/01	2	22.35	0	0.00	22.40	2	19,240	0.01%
2022/06/30	0	0.00	1	22.50	22.75	-1	19,139	-0.01%
2022/06/29	2	22.55	0	0.00	22.55	2	18,902	0.01%
2022/06/28	30	22.80	2	22.83	22.90	28	18,949	0.15%
2022/06/24	2	22.65	9	22.90	22.75	-7	18,983	-0.04%
2022/06/22	0	0.00	2	22.80	22.70	-2	18,963	-0.01%
2022/06/21	0	0.00	1	22.90	22.95	-1	18,967	-0.01%
2022/06/17	3	22.55	0	0.00	22.55	3	18,913	0.02%
2022/06/16	0	0.00	2	22.85	22.75	-2	18,705	-0.01%
2022/06/15	0	0.00	4	22.90	22.85	-4	18,990	-0.02%
2022/06/14	0	0.00	3	22.87	22.80	-3	19,329	-0.02%
2022/06/13	0	0.00	2	22.78	23.00	-2	20,222	-0.01%
2022/06/09	2	23.05	1	23.10	23.00	1	20,190	0.00%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/06	2	23.20	5	23.15	23.20	-3	20,134	-0.01%
2022/06/01	0	0.00	1.2	23.10	23.05	-1.2	20,525	-0.01%
2022/05/31	0	0.00	12	23.00	23.00	-12	20,364	-0.06%
2022/05/30	0	0.00	2	22.98	22.95	-2	19,828	-0.01%
2022/05/27	1	22.65	0	0.00	22.80	1	19,772	0.01%
2022/05/25	0	0.00	1	22.70	22.60	-1	19,846	-0.01%
2022/05/24	10	22.30	0	0.00	22.20	10	19,892	0.05%
2022/05/23	2	22.33	1	22.40	22.20	1	19,825	0.01%
2022/05/20	2	22.58	1	22.60	22.60	1	19,757	0.01%
2022/05/19	2	22.98	6	22.85	22.90	-4	19,647	-0.02%
2022/05/16	2	22.55	4	22.99	23.00	-2	19,276	-0.01%
2022/05/13	0	0.00	4	22.86	22.90	-4	19,087	-0.02%
2022/05/12	0	0.00	1	22.80	23.00	-1	18,806	-0.01%
2022/05/11	1	22.80	1	23.00	23.00	0	18,636	0.00%
2022/05/10	0	0.00	9	22.94	23.05	-9	18,654	-0.05%
2022/05/09	1	22.50	8	22.60	22.65	-7	18,542	-0.04%
2022/05/06	10	22.55	2	22.65	22.60	8	18,525	0.04%
2022/05/05	1	22.70	0	0.00	22.55	1	18,546	0.01%
2022/05/04	0	0.00	7	22.57	22.65	-7	18,562	-0.04%
2022/05/03	2	22.13	0	0.00	22.10	2	18,536	0.01%
2022/04/29	1	22.10	5	22.15	22.25	-4	18,661	-0.02%
2022/04/28	17	21.85	0	0.00	22.00	17	18,851	0.09%
2022/04/27	13	22.02	5	22.17	22.10	8	18,641	0.04%
2022/04/26	6	22.41	10	22.30	22.60	-4	18,406	-0.02%
2022/04/25	6	22.48	10	22.20	22.20	-4	18,360	-0.02%
2022/04/22	53.7	22.84	1	22.90	22.80	52.7	17,961	0.29%
2022/04/21	50	25.37	13.5	25.37	25.40	36.5	16,765	0.22%
2022/04/20	9	25.21	0	0.00	25.20	9	16,338	0.06%
2022/04/19	21	25.26	0	0.00	25.20	21	16,006	0.13%
2022/04/18	5	25.36	5	25.35	25.40	0	15,785	0.00%
2022/04/15	3	25.23	0	0.00	25.45	3	15,557	0.02%
2022/04/14	24	25.53	10	25.55	25.40	14	15,513	0.09%
2022/04/13	18	25.48	0	0.00	25.70	18	15,426	0.12%
2022/04/12	15	25.44	0	0.00	25.35	15	15,428	0.10%
2022/04/11	14	25.55	0	0.00	25.65	14	15,208	0.09%
2022/04/08	25	26.09	0	0.00	26.15	25	14,879	0.17%
2022/04/07	11	26.28	15	26.20	26.05	-4	14,650	-0.03%
2022/04/06	22	26.69	0	0.00	26.90	22	14,276	0.15%
2022/04/01	3	26.65	0	0.00	26.90	3	14,110	0.02%
2022/03/31	0	0.00	9	26.93	26.80	-9	14,020	-0.06%
2022/03/30	3	26.95	0	0.00	26.90	3	13,893	0.02%
2022/03/29	0	0.00	1	26.90	26.95	-1	14,007	-0.01%
2022/03/28	0	0.00	7	27.11	27.20	-7	14,061	-0.05%
2022/03/25	2	26.85	2	26.93	27.00	0	14,183	0.00%
2022/03/24	1	26.75	0	0.00	26.90	1	14,299	0.01%
2022/03/23	4	26.79	0	0.00	26.75	4	14,477	0.03%
2022/03/22	0	0.00	4	27.00	27.00	-4	14,460	-0.03%
2022/03/21	3	26.80	8	26.85	26.80	-5	14,428	-0.03%
2022/03/18	4	26.80	4	26.96	27.00	0	14,336	0.00%
2022/03/17	10	26.80	7	27.02	26.80	3	14,138	0.02%
2022/03/16	8	26.68	45	26.83	27.00	-37	14,342	-0.26%
2022/03/15	2	25.70	0	0.00	25.80	2	13,601	0.01%
2022/03/14	5	25.80	1	25.90	25.90	4	13,626	0.03%
2022/03/09	0	0.00	13	25.16	25.30	-13	13,886	-0.09%
2022/03/08	4	25.05	0	0.00	25.10	4	13,954	0.03%
2022/03/07	2	25.05	0	0.00	25.35	2	13,844	0.01%
2022/03/04	8	25.73	0	0.00	25.70	8	14,002	0.06%
2022/03/03	0	0.00	2	26.00	25.95	-2	14,031	-0.01%
2022/03/01	0	0.00	13	25.70	25.80	-13	13,999	-0.09%
2022/02/24	1	25.40	0	0.00	25.50	1	13,889	0.01%
2022/02/23	0	0.00	3	25.90	25.85	-3	13,790	-0.02%
2022/02/18	0	0.00	5	25.70	25.75	-5	14,037	-0.04%
2022/02/17	0	0.00	1	25.50	25.50	-1	14,139	-0.01%
2022/02/16	0	0.00	2	25.40	25.35	-2	14,317	-0.01%
2022/02/15	1	25.20	0	0.00	25.25	1	14,661	0.01%
2022/02/14	2	25.40	1	25.50	25.50	1	14,562	0.01%
2022/02/11	0	0.00	3	25.73	25.75	-3	14,683	-0.02%
2022/02/09	4	25.60	0	0.00	25.80	4	14,471	0.03%
2022/02/07	3	25.18	0	0.00	25.15	3	14,350	0.02%
2022/01/26	1	25.15	0	0.00	25.20	1	14,168	0.01%
2022/01/25	1	25.15	6	25.13	25.25	-5	14,108	-0.04%
2022/01/24	1	25.25	9	25.24	25.45	-8	14,016	-0.06%
2022/01/21	0	0.00	5	25.06	25.45	-5	13,937	-0.04%
2022/01/20	1	25.40	20	25.45	25.45	-19	13,623	-0.14%
2022/01/19	1	25.35	0	0.00	25.45	1	13,645	0.01%
2022/01/18	7	25.59	26	25.49	25.45	-19	13,570	-0.14%
2022/01/17	0	0.00	20	25.15	25.30	-20	13,371	-0.15%
2022/01/14	0	0.00	6	24.98	25.15	-6	13,448	-0.04%
2022/01/13	0	0.00	1	24.95	25.00	-1	13,383	-0.01%
2022/01/12	17	25.01	13	24.86	24.90	4	13,374	0.03%
2022/01/11	22	24.99	1	24.95	25.00	21	13,316	0.16%
2022/01/10	5	24.71	31	24.75	24.85	-26	13,251	-0.20%
2022/01/07	1	24.60	10	24.69	24.75	-9	13,251	-0.07%
2022/01/05	0	0.00	5	24.50	24.55	-5	13,282	-0.04%
2022/01/03	8	24.17	10	24.20	24.30	-2	13,452	-0.01%
2021/12/30	5	24.10	0	0.00	24.20	5	13,610	0.04%
2021/12/29	22	24.15	0	0.00	24.25	22	13,801	0.16%
2021/12/28	0	0.00	3.6	24.07	24.20	-3.6	13,908	-0.03%
2021/12/27	2	24.05	0	0.00	24.15	2	14,016	0.01%
2021/12/24	0	0.00	2	23.95	24.05	-2	14,162	-0.01%
2021/12/23	5	23.80	0	0.00	23.80	5	14,345	0.03%
2021/12/20	1	23.95	2	23.98	23.90	-1	14,237	-0.01%
2021/12/17	0	0.00	4	24.05	24.00	-4	14,247	-0.03%
2021/12/16	15	23.95	2	24.00	24.00	13	14,259	0.09%
2021/12/15	2	23.83	0	0.00	23.75	2	14,593	0.01%
2021/12/14	5	23.75	0	0.00	23.85	5	14,837	0.03%
2021/12/13	6	24.07	5	24.40	24.05	1	14,932	0.01%
2021/12/10	33	24.47	29	24.34	24.30	4	15,016	0.03%
2021/12/09	14	23.87	0	0.00	24.00	14	14,564	0.10%
2021/12/08	23	23.76	0	0.00	23.60	23	14,393	0.16%
2021/12/07	0	0.00	1	23.70	23.75	-1	14,292	-0.01%
2021/12/06	0	0.00	4	23.66	23.85	-4	14,248	-0.03%
2021/12/03	0	0.00	10	23.40	23.30	-10	14,120	-0.07%
2021/12/02	0	0.00	1	23.40	23.35	-1	14,198	-0.01%
2021/11/29	3	23.32	0	0.00	23.35	3	13,775	0.02%
2021/11/26	2	23.48	1	23.35	23.40	1	13,747	0.01%
2021/11/25	2	23.68	4	23.65	23.60	-2	13,801	-0.01%
2021/11/24	30	23.75	0	0.00	23.75	30	13,816	0.22%
2021/11/22	11	23.50	0	0.00	23.55	11	13,715	0.08%
2021/11/19	1	23.45	1	23.50	23.55	0	13,665	0.00%
2021/11/18	6	23.60	0	0.00	23.60	6	13,652	0.04%
2021/11/17	12	23.65	0	0.00	23.75	12	13,573	0.09%
2021/11/16	0	0.00	2	23.60	23.70	-2	13,647	-0.01%
2021/11/15	11	23.66	6	23.60	23.70	5	13,673	0.04%
2021/11/12	11	23.91	0	0.00	23.90	11	13,587	0.08%
2021/11/10	2	24.05	0	0.00	24.15	2	13,861	0.01%
2021/11/09	3	24.25	0	0.00	24.35	3	13,777	0.02%
2021/11/08	11	24.30	0	0.00	24.40	11	13,820	0.08%
2021/11/05	1	24.40	3	24.15	24.35	-2	13,925	-0.01%
2021/11/04	8	24.32	0	0.00	24.30	8	14,145	0.06%
2021/11/02	0	0.00	5	24.30	24.20	-5	14,152	-0.04%
2021/11/01	4	24.15	0	0.00	24.20	4	14,143	0.03%
2021/10/29	3	24.50	2	24.65	24.45	1	14,135	0.01%
2021/10/28	0	0.00	23	24.79	24.85	-23	14,038	-0.16%
2021/10/27	0	0.00	1	24.70	24.80	-1	14,068	-0.01%
2021/10/26	5	24.40	24	24.51	24.60	-19	14,283	-0.13%
2021/10/25	0	0.00	9	24.41	24.45	-9	14,277	-0.06%
2021/10/22	0	0.00	1	24.20	24.30	-1	14,325	-0.01%
2021/10/21	0	0.00	22	24.15	24.00	-22	14,203	-0.15%
2021/10/20	0	0.00	10	24.05	23.90	-10	14,157	-0.07%
2021/10/18	0	0.00	2	24.10	24.05	-2	14,411	-0.01%
2021/10/12	1	24.10	7	24.30	24.10	-6	14,657	-0.04%
2021/10/08	4	24.10	14.1	24.10	24.15	-10.1	14,498	-0.07%
2021/10/07	0	0.00	7	24.08	24.15	-7	14,633	-0.05%
2021/10/06	0	0.00	8	23.68	23.90	-8	14,678	-0.05%
2021/10/04	0	0.00	7	23.54	23.60	-7	14,670	-0.05%
2021/10/01	0	0.00	1	23.35	23.60	-1	14,639	-0.01%
2021/09/30	1	23.60	0	0.00	23.60	1	14,627	0.01%
2021/09/29	0	0.00	10	23.65	23.85	-10	14,576	-0.07%
2021/09/27	1	24.20	11	24.21	24.30	-10	14,433	-0.07%
2021/09/24	1	24.10	0	0.00	24.15	1	14,547	0.01%
2021/09/23	1	24.05	0	0.00	24.00	1	14,687	0.01%
2021/09/22	0	0.00	6	23.81	24.05	-6	14,591	-0.04%
2021/09/17	20	23.65	0	0.00	23.50	20	14,235	0.14%
2021/09/16	1	23.50	0	0.00	23.60	1	14,007	0.01%
2021/09/15	11	23.40	0	0.00	23.40	11	14,018	0.08%
2021/09/14	10	23.10	11	23.10	23.10	-1	14,051	-0.01%
2021/09/13	10	22.90	0	0.00	22.90	10	14,292	0.07%
2021/09/10	0	0.00	3	22.80	22.80	-3	14,456	-0.02%
2021/09/07	5	22.95	1	23.00	23.00	4	15,172	0.03%
2021/09/03	0	0.00	15.4	22.70	22.80	-15.4	15,320	-0.10%
2021/09/02	1	22.60	10	22.80	22.55	-9	15,551	-0.06%
2021/08/31	0	0.00	5	22.78	22.90	-5	15,853	-0.03%
2021/08/27	0	0.00	1	22.55	22.60	-1	15,977	-0.01%
2021/08/26	0	0.00	1	22.35	22.45	-1	16,008	-0.01%
2021/08/25	1	22.70	10	22.55	22.55	-9	16,117	-0.06%
2021/08/24	10	22.50	11	22.60	22.55	-1	16,090	-0.01%
2021/08/23	0	0.00	3	22.50	22.35	-3	16,045	-0.02%
2021/08/20	5	22.30	5	22.30	22.35	0	16,081	0.00%
2021/08/19	3	22.22	5	22.30	22.30	-2	16,144	-0.01%
2021/08/18	4	22.23	1	22.30	22.30	3	15,964	0.02%
2021/08/17	1	22.15	18	22.08	22.30	-17	15,900	-0.11%
2021/08/16	0	0.00	3	21.70	21.70	-3	15,513	-0.02%
2021/08/13	4	21.58	0	0.00	21.65	4	16,457	0.02%
2021/08/12	2	21.50	2	21.80	21.55	0	16,734	0.00%
2021/08/10	20	21.75	1	21.70	21.85	19	17,030	0.11%
2021/08/09	10	21.30	0	0.00	21.40	10	17,094	0.06%
2021/08/06	7	21.49	5	21.45	21.45	2	17,339	0.01%
2021/08/05	6	21.45	4	21.50	21.55	2	17,850	0.01%
2021/08/04	1	21.40	0	0.00	21.45	1	18,453	0.01%
2021/08/03	1	21.40	0	0.00	21.55	1	18,878	0.01%
2021/08/02	1	21.55	0	0.00	21.60	1	19,120	0.01%
2021/07/30	12	21.46	4	21.54	21.60	8	19,314	0.04%
2021/07/29	2	21.65	0	0.00	21.70	2	19,327	0.01%
2021/07/28	2	21.65	0	0.00	21.75	2	19,507	0.01%
2021/07/26	1	21.90	0	0.00	21.85	1	20,249	0.00%
2021/07/22	3	21.82	0	0.00	22.00	3	20,972	0.01%
2021/07/21	3	21.93	10	21.94	22.00	-7	21,041	-0.03%
2021/07/20	3	22.00	10	22.03	22.05	-7	21,251	-0.03%
2021/07/19	2	22.05	0	0.00	22.05	2	22,468	0.01%
2021/07/16	7	22.09	0	0.00	22.15	7	23,230	0.03%
2021/07/15	4	22.10	2	22.10	22.15	2	23,471	0.01%
2021/07/14	1	22.05	10	22.15	22.20	-9	23,724	-0.04%
2021/07/13	2	22.15	0	0.00	22.20	2	23,976	0.01%
2021/07/12	15	22.17	0	0.00	22.10	15	24,047	0.06%
2021/07/09	9	22.07	0	0.00	22.10	9	24,178	0.04%
2021/07/08	1	22.25	0	0.00	22.30	1	24,248	0.00%
2021/07/07	3	22.27	0	0.00	22.30	3	24,722	0.01%
2021/07/06	0	0.00	2	22.40	22.45	-2	24,891	-0.01%
2021/07/05	0	0.00	10	22.20	22.25	-10	25,062	-0.04%
2021/07/02	36	22.12	1.4	22.08	22.05	34.6	25,366	0.14%
2021/07/01	9	22.11	0	0.00	22.00	9	25,664	0.04%
2021/06/30	6	22.33	2	22.50	22.35	4	25,955	0.02%
2021/06/29	9	22.13	2	22.10	22.05	7	26,300	0.03%
2021/06/28	27	22.04	5	22.00	22.00	22	27,021	0.08%
2021/06/25	6	22.15	16	22.08	22.05	-10	28,652	-0.03%
2021/06/24	4	22.11	0	0.00	22.10	4	29,580	0.01%
2021/06/23	22	22.10	0	0.00	22.10	22	29,494	0.07%
2021/06/22	10	22.47	1	22.40	22.30	9	29,422	0.03%
2021/06/17	10	22.90	0	0.00	23.05	10	29,140	0.03%
2021/06/16	3	22.80	5	22.64	23.00	-2	29,508	-0.01%
2021/06/15	3	22.45	1	22.45	22.50	2	29,564	0.01%
2021/06/11	3	22.80	0	0.00	22.65	3	29,429	0.01%
2021/06/10	1	22.65	0	0.00	22.85	1	29,604	0.00%
2021/06/09	4	22.89	2	23.00	22.95	2	29,422	0.01%
2021/06/08	1	23.00	1	23.10	23.15	0	29,258	0.00%
2021/06/07	20	23.03	8	23.00	23.05	12	29,400	0.04%
2021/06/04	1	23.15	0	0.00	23.20	1	29,270	0.00%
2021/06/03	0	0.00	0.5	23.35	23.40	-0.5	29,369	0.00%
2021/06/02	2	23.13	0	0.00	23.10	2	29,417	0.01%
2021/06/01	3	23.45	2	23.48	23.45	1	29,497	0.00%
2021/05/31	1	23.35	5	23.30	23.45	-4	29,720	-0.01%
2021/05/28	26	23.39	1	23.45	23.30	25	29,823	0.08%
2021/05/27	5	23.05	0	0.00	23.40	5	30,018	0.02%
2021/05/26	2	23.30	0.1	23.30	23.30	1.9	30,132	0.01%
2021/05/25	10	23.27	4	23.39	23.35	6	30,387	0.02%
2021/05/24	2	23.20	81	23.05	23.30	-79	30,466	-0.26%
2021/05/21	4.1	23.41	7	24.91	23.30	-2.9	30,619	-0.01%
2021/05/20	8	23.56	8	23.05	23.15	0	29,730	0.00%
2021/05/19	16	22.76	0	0.00	22.80	16	29,611	0.05%
2021/05/18	10	22.25	7	22.51	22.90	3	29,662	0.01%
2021/05/17	0	0.00	13.2	22.22	21.90	-13.2	29,711	-0.04%
2021/05/14	22	22.97	0	0.00	22.70	22	29,477	0.07%
2021/05/13	1	23.00	12	23.10	22.95	-11	29,414	-0.04%
2021/05/12	6	22.39	17	22.01	22.35	-11	28,977	-0.04%
2021/05/11	2	23.53	0	0.00	23.50	2	28,510	0.01%
2021/05/10	1	24.25	0	0.00	24.30	1	28,151	0.00%
2021/05/07	1	24.30	5	24.40	24.55	-4	28,250	-0.01%
2021/05/06	40	24.17	6	24.30	24.30	34	28,595	0.12%
2021/05/05	10	23.90	5	24.00	23.90	5	28,795	0.02%
2021/05/04	3	23.52	50	23.60	23.50	-47	28,742	-0.16%
2021/05/03	0	0.00	2	24.50	24.35	-2	28,422	-0.01%
2021/04/29	0	0.00	1	25.15	25.00	-1	28,268	0.00%
2021/04/28	86	25.08	4	25.00	24.90	82	28,069	0.29%
2021/04/27	10	24.55	16	24.65	24.65	-6	28,040	-0.02%
2021/04/26	18	24.66	10	24.70	24.75	8	27,948	0.03%
2021/04/23	25.1	24.72	0	0.00	24.80	25.1	27,869	0.09%
2021/04/22	14	27.59	7	27.51	27.40	7	27,381	0.03%
2021/04/21	33	27.75	80	27.70	27.80	-47	26,955	-0.17%
2021/04/20	14	27.75	14	27.69	27.75	0	26,708	0.00%
2021/04/19	20	27.60	80	27.62	27.55	-60	26,542	-0.23%
2021/04/16	15	27.15	30	26.95	27.15	-15	26,408	-0.06%
2021/04/15	10	26.71	17	26.71	26.70	-7	26,404	-0.03%
2021/04/14	11	26.79	74.2	26.58	26.70	-63.2	26,325	-0.24%
2021/04/13	4.1	27.12	54	26.74	26.80	-49.9	26,419	-0.19%
2021/04/12	20	27.33	3	27.37	27.20	17	26,390	0.06%
2021/04/09	3	27.17	0	0.00	27.20	3	26,267	0.01%
2021/04/08	16	27.18	24	27.13	27.15	-8	26,006	-0.03%
2021/04/07	4.7	27.10	10	27.10	27.10	-5.3	25,692	-0.02%
2021/04/06	6	27.24	1	27.25	27.05	5	25,436	0.02%
2021/04/01	24	27.22	46	27.08	27.25	-22	24,961	-0.09%
2021/03/31	36	26.99	4	26.84	26.70	32	24,340	0.13%
2021/03/30	81	26.68	27	26.61	27.00	54	23,516	0.23%
2021/03/29	1	26.05	26.2	25.99	26.10	-25.2	21,800	-0.12%
2021/03/26	0	0.00	1	23.65	23.75	-1	20,833	0.00%
2021/03/25	1	23.55	0	0.00	23.70	1	20,876	0.00%
2021/03/24	22	23.75	1	23.75	23.95	21	20,905	0.10%
2021/03/23	0	0.00	11	23.78	24.00	-11	20,979	-0.05%
2021/03/22	14	23.69	24	23.55	23.65	-10	21,013	-0.05%
2021/03/19	3	23.85	23	24.12	23.85	-20	20,917	-0.10%
2021/03/18	6	23.71	36	23.63	23.70	-30	20,499	-0.15%
2021/03/17	1	23.20	10	23.30	23.30	-9	20,434	-0.04%
2021/03/16	0	0.00	58	23.08	23.30	-58	20,650	-0.28%
2021/03/12	1	22.90	10	22.85	22.90	-9	21,108	-0.04%
2021/03/11	0	0.00	23	22.90	22.95	-23	21,545	-0.11%
2021/03/10	5	22.75	7	22.75	22.70	-2	21,436	-0.01%
2021/03/08	45	22.31	0	0.00	22.40	45	21,301	0.21%
2021/03/05	0	0.00	0.1	22.35	22.40	-0.1	21,213	0.00%
2021/03/04	0	0.00	1	22.40	22.20	-1	21,379	0.00%
2021/03/03	0	0.00	5	22.60	22.60	-5	21,278	-0.02%
2021/03/02	1	22.25	1	22.30	22.20	0	21,078	0.00%
2021/02/26	2	22.20	1	22.20	22.20	1	20,763	0.00%
2021/02/25	7	22.09	15	22.16	22.30	-8	20,441	-0.04%
2021/02/24	0	0.00	14	21.99	21.90	-14	20,294	-0.07%
2021/02/23	10	21.70	5	21.75	21.75	5	20,153	0.02%
2021/02/22	6	21.88	5	21.98	21.80	1	19,945	0.00%
2021/02/18	3	21.78	3	21.85	21.90	0	19,673	0.00%
2021/02/17	9	21.85	0	0.00	21.75	9	19,633	0.05%
2021/02/05	10	21.80	11	21.85	21.90	-1	19,297	-0.01%
2021/02/04	10	21.95	3	22.00	21.80	7	19,223	0.04%
2021/02/03	2	21.50	42	21.79	21.80	-40	19,168	-0.21%
2021/02/01	5	21.45	0	0.00	21.35	5	19,073	0.03%
2021/01/29	0.3	21.50	2	21.85	21.45	-1.7	18,945	-0.01%
2021/01/28	1	22.00	30	22.18	22.15	-29	18,567	-0.16%
2021/01/27	18	22.09	4	21.97	21.80	14	17,970	0.08%
2021/01/26	15	21.53	1	21.55	21.40	14	17,454	0.08%
2021/01/25	1	21.00	12	21.30	21.40	-11	17,231	-0.06%
2021/01/22	0	0.00	4	21.18	21.30	-4	17,126	-0.02%
2021/01/21	10	20.80	1	21.05	20.80	9	17,116	0.05%
2021/01/20	6	21.12	1.2	21.19	20.80	4.8	17,063	0.03%
2021/01/19	10	21.70	0	0.00	21.50	10	16,553	0.06%
2021/01/18	9	21.57	5	21.05	21.55	4	16,285	0.02%
2021/01/15	18	22.65	110	22.70	22.25	-92	15,964	-0.58%	大賣/
2021/01/14	0	0.00	8	22.34	22.25	-8	15,247	-0.05%
2021/01/13	5	21.85	7	21.87	21.80	-2	14,793	-0.01%
2021/01/12	0	0.00	9	21.78	21.65	-9	14,595	-0.06%
2021/01/11	3	21.70	7	21.71	21.80	-4	14,313	-0.03%
2021/01/08	0	0.00	14	21.31	21.50	-14	14,022	-0.10%
2021/01/07	3	21.10	2	21.15	21.00	1	13,760	0.01%
2021/01/06	79	21.35	8.4	21.06	21.05	70.6	13,606	0.52%
2021/01/05	3	21.25	2	21.35	21.55	1	13,173	0.01%
2021/01/04	0	0.00	0	20.80	20.80	0	12,853	0.00%
2020/12/31	0	0.00	5	20.75	20.70	-5	12,794	-0.04%
2020/12/30	1	20.75	3	20.77	20.90	-2	12,734	-0.02%
2020/12/29	11	20.80	7	20.76	20.95	4	12,693	0.03%
2020/12/28	0	0.00	1	20.80	20.80	-1	12,620	-0.01%
2020/12/25	5	20.45	2	20.58	20.60	3	12,638	0.02%
2020/12/24	2	20.53	2	20.50	20.40	0	12,651	0.00%
2020/12/21	5	20.50	15	20.51	20.50	-10	12,678	-0.08%
2020/12/18	4	20.90	15	20.80	20.70	-11	12,601	-0.09%
2020/12/17	0	0.00	11	20.93	21.00	-11	12,419	-0.09%
2020/12/16	1	20.65	67	20.65	20.85	-66	12,187	-0.54%
2020/12/15	0	0.00	7	20.52	20.50	-7	12,107	-0.06%
2020/12/14	10	20.68	7	20.74	20.60	3	11,954	0.03%
2020/12/11	4	20.50	17	20.48	20.45	-13	11,827	-0.11%
2020/12/10	6	20.57	6	20.58	20.50	0	11,771	0.00%
2020/12/09	11	20.29	6	20.38	20.50	5	11,429	0.04%
2020/12/08	14	20.27	34	20.39	20.35	-20	11,188	-0.18%
2020/12/07	7	19.89	65	19.89	20.10	-58	10,549	-0.55%
2020/12/03	12	19.36	0	0.00	19.45	12	9,979	0.12%
2020/12/02	7	19.35	2	19.38	19.35	5	9,941	0.05%
2020/11/30	27	19.28	0	0.00	19.30	27	10,289	0.26%
2020/11/27	23	19.28	0	0.00	19.25	23	10,617	0.22%
2020/11/26	0	0.00	2	19.50	19.55	-2	10,565	-0.02%
2020/11/25	5	19.59	1	19.70	19.55	4	10,762	0.04%
2020/11/24	0	0.00	1	19.80	19.60	-1	10,785	-0.01%
2020/11/23	1	19.65	6	19.66	19.70	-5	10,790	-0.05%
2020/11/20	0	0.00	1	19.55	19.55	-1	10,704	-0.01%
2020/11/19	0	0.00	6	19.50	19.50	-6	10,855	-0.06%
2020/11/18	0	0.00	2	19.45	19.55	-2	10,804	-0.02%
2020/11/17	0	0.00	7	19.44	19.40	-7	10,887	-0.06%
2020/11/16	40	19.30	12.2	19.37	19.40	27.8	11,036	0.25%
2020/11/13	0	0.00	2	19.05	19.10	-2	10,936	-0.02%
2020/11/11	0	0.00	7	19.10	19.35	-7	10,973	-0.06%
2020/11/10	5	19.00	0	0.00	19.10	5	10,799	0.05%
2020/11/09	8	18.78	0	0.00	18.95	8	10,688	0.07%
2020/11/02	0	0.00	2	18.65	18.65	-2	11,041	-0.02%
2020/10/29	0	0.00	9	18.81	18.95	-9	11,114	-0.08%
2020/10/28	5	18.80	4	18.73	18.75	1	11,010	0.01%
2020/10/27	2	18.55	5	18.60	18.60	-3	11,111	-0.03%
2020/10/22	5	18.56	0	0.00	18.50	5	11,314	0.04%
2020/10/21	3	18.52	0	0.00	18.50	3	11,217	0.03%
2020/10/20	2	18.55	10.1	18.60	18.60	-8.1	11,280	-0.07%
2020/10/19	3	18.55	0	0.00	18.55	3	11,369	0.03%
2020/10/16	3	18.62	0	0.00	18.55	3	11,463	0.03%
2020/10/15	1	18.70	0	0.00	18.70	1	11,616	0.01%
2020/10/14	2	18.80	2	18.90	18.95	0	11,855	0.00%
2020/10/12	14	18.62	10	18.70	18.70	4	13,454	0.03%
2020/10/08	3	18.85	0	0.00	18.85	3	13,774	0.02%
2020/10/06	3	19.03	0	0.00	19.00	3	14,320	0.02%
2020/10/05	3	18.93	0	0.00	18.90	3	14,469	0.02%
2020/09/30	1	19.15	3	19.20	19.05	-2	14,696	-0.01%
2020/09/28	0	0.00	6	19.25	19.30	-6	15,118	-0.04%
2020/09/25	1	18.85	0	0.00	18.90	1	15,290	0.01%
2020/09/24	12	18.98	0	0.00	18.80	12	15,362	0.08%
2020/09/22	8	19.11	0	0.00	19.10	8	15,484	0.05%
2020/09/21	1	19.45	2	19.50	19.35	-1	15,530	-0.01%
2020/09/18	77	19.40	1	19.35	19.70	76	15,606	0.49%
2020/09/15	10	19.40	2	19.45	19.45	8	15,849	0.05%
2020/09/14	9	19.11	3	19.15	19.15	6	15,963	0.04%
2020/09/11	9	19.09	0	0.00	19.15	9	16,078	0.06%
2020/09/10	7	19.11	2	19.10	19.10	5	16,183	0.03%
2020/09/09	9	18.95	0	0.00	19.00	9	16,241	0.06%
2020/09/08	3	19.08	1	19.15	19.20	2	16,220	0.01%
2020/09/07	9	19.17	76	19.10	19.10	-67	16,361	-0.41%
2020/09/04	18	19.02	2	19.00	19.20	16	16,455	0.10%
2020/09/03	28	19.58	1	19.40	19.25	27	16,475	0.16%
2020/09/02	22	19.40	4	19.54	19.60	18	16,239	0.11%
2020/09/01	10	18.65	0	0.00	18.85	10	15,781	0.06%
2020/08/31	3	18.63	1	18.75	18.50	2	15,761	0.01%
2020/08/28	2	18.70	1	18.80	18.85	1	15,639	0.01%
2020/08/27	1	18.95	0	0.00	18.90	1	15,778	0.01%
2020/08/26	1	18.85	3	18.95	18.95	-2	15,771	-0.01%
2020/08/25	2	18.85	11	18.83	18.80	-9	15,912	-0.06%
2020/08/24	2	18.45	0	0.00	18.45	2	16,007	0.01%
2020/08/21	5	18.30	0	0.00	18.40	5	16,093	0.03%
2020/08/20	2	18.35	5	18.35	18.35	-3	15,943	-0.02%
2020/08/19	29	18.73	0	0.00	18.60	29	15,746	0.18%
2020/08/18	1	18.60	2	18.75	18.75	-1	15,642	-0.01%
2020/08/17	50	18.75	2	18.68	18.70	48	15,667	0.31%
2020/08/14	3	18.65	0	0.00	18.65	3	15,663	0.02%
2020/08/13	6	18.58	0	0.00	18.60	6	15,700	0.04%
2020/08/12	0	0.00	2	18.70	18.65	-2	15,674	-0.01%
2020/08/11	5	19.10	0	0.00	18.80	5	15,679	0.03%
2020/08/07	2	18.60	0	0.00	18.70	2	15,840	0.01%
2020/08/06	6	18.77	0	0.00	18.75	6	15,887	0.04%
2020/08/05	2	18.70	6	18.64	18.60	-4	15,880	-0.03%
2020/08/04	2	18.50	0	0.00	18.45	2	15,828	0.01%
2020/08/03	3	18.35	0	0.00	18.35	3	15,804	0.02%
2020/07/31	2	18.40	0	0.00	18.65	2	15,733	0.01%
2020/07/28	0	0.00	2	18.35	18.30	-2	15,654	-0.01%
2020/07/27	1	18.45	0	0.00	18.35	1	15,768	0.01%
2020/07/24	8	18.53	0	0.00	18.45	8	15,856	0.05%
2020/07/23	2	18.70	0	0.00	18.75	2	15,887	0.01%
2020/07/22	2	18.85	2	18.85	18.85	0	15,949	0.00%
2020/07/21	0	0.00	14	18.83	18.85	-14	15,918	-0.09%
2020/07/20	10	18.50	0	0.00	18.50	10	15,865	0.06%
2020/07/17	25	18.47	0	0.00	18.40	25	15,815	0.16%
2020/07/16	22	20.06	0	0.00	20.00	22	15,249	0.14%
2020/07/15	0	0.00	16.4	20.25	20.20	-16.4	14,580	-0.11%
2020/07/14	3	20.25	14	20.35	20.10	-11	14,213	-0.08%
2020/07/13	0	20.20	12	20.21	20.25	-12	14,007	-0.09%
2020/07/10	3	20.05	0	0.00	20.00	3	13,953	0.02%
2020/07/09	2	20.43	0	0.00	20.15	2	13,924	0.01%
2020/07/08	0	0.00	10	20.30	20.40	-10	13,653	-0.07%
2020/07/07	1	20.05	14	20.05	20.05	-13	13,266	-0.10%
2020/07/06	0	0.00	48	19.98	20.05	-48	13,210	-0.36%
2020/07/03	6	19.86	11	20.00	19.80	-5	13,180	-0.04%
2020/06/29	0	0.00	0	19.50	19.45	0	13,548	0.00%
2020/06/24	5	19.50	0.1	19.45	19.45	4.9	13,556	0.04%
2020/06/23	6	19.20	2	19.35	19.40	4	13,543	0.03%
2020/06/22	15	19.23	0	0.00	19.20	15	13,556	0.11%
2020/06/19	0	0.00	10	19.63	19.50	-10	13,614	-0.07%
2020/06/18	0	0.00	10	19.50	19.55	-10	13,515	-0.07%
2020/06/17	23	19.34	23	19.33	19.35	0	13,523	0.00%
2020/06/16	0	0.00	6	19.20	19.15	-6	13,735	-0.04%
2020/06/15	23	19.03	1	18.95	18.90	22	14,173	0.16%
2020/06/12	5	18.94	8	18.94	18.90	-3	14,423	-0.02%
2020/06/11	0	0.00	7	19.24	19.10	-7	14,618	-0.05%
2020/06/10	18	19.18	12	19.20	19.10	6	14,741	0.04%
2020/06/09	3	19.30	1	19.30	19.20	2	15,118	0.01%
2020/06/08	3	19.10	10	19.22	19.20	-7	15,383	-0.05%
2020/06/05	6	19.05	3	19.10	19.10	3	15,240	0.02%
2020/06/04	0	0.00	1	19.05	19.05	-1	15,404	-0.01%
2020/06/03	10	19.00	7	19.06	19.00	3	15,658	0.02%
2020/06/02	15	18.95	1	19.00	19.00	14	15,664	0.09%
2020/06/01	15	18.88	4	19.00	18.90	11	15,699	0.07%
2020/05/29	0	0.00	2	19.10	19.10	-2	15,590	-0.01%
2020/05/28	7	18.53	1	18.60	18.40	6	15,346	0.04%
2020/05/27	4	18.54	5	18.67	18.65	-1	15,425	-0.01%
2020/05/26	1	18.60	1	18.70	18.55	0	15,503	0.00%
2020/05/25	1	18.40	0	0.00	18.45	1	15,499	0.01%
2020/05/22	10	18.50	0	0.00	18.40	10	15,530	0.06%
2020/05/20	2	18.50	0	0.00	18.50	2	15,472	0.01%
2020/05/19	2	18.50	0	0.00	18.50	2	15,477	0.01%
2020/05/18	1	18.55	0	0.00	18.45	1	15,490	0.01%
2020/05/15	4	18.44	2	18.50	18.45	2	15,571	0.01%
2020/05/14	6	18.76	5	18.75	18.60	1	15,371	0.01%
2020/05/13	0	0.00	1	19.00	19.00	-1	15,291	-0.01%
2020/05/12	3	18.90	0	0.00	18.80	3	15,227	0.02%
2020/05/11	6	18.85	0	0.00	18.80	6	15,188	0.04%
2020/05/07	1	18.70	0	0.00	18.70	1	15,020	0.01%
2020/05/06	3	18.60	0	0.00	18.65	3	14,995	0.02%
2020/05/05	10	18.65	0	0.00	18.65	10	14,941	0.07%
2020/05/04	1	18.60	0	0.00	18.60	1	14,921	0.01%
2020/04/30	4	19.05	10	19.08	19.10	-6	14,818	-0.04%
2020/04/29	10	19.05	12	19.07	19.10	-2	14,753	-0.01%
2020/04/28	0	0.00	7	18.97	18.95	-7	14,786	-0.05%
2020/04/27	0	0.00	11	18.87	18.90	-11	15,015	-0.07%
2020/04/24	2	18.60	0	0.00	18.55	2	14,964	0.01%
2020/04/23	3	18.70	10	18.65	18.75	-7	14,936	-0.05%
2020/04/22	0	0.00	2	18.68	18.70	-2	14,782	-0.01%
2020/04/21	5	18.26	1	18.45	18.45	4	14,599	0.03%
2020/04/20	2	18.68	10	18.70	18.70	-8	14,385	-0.06%
2020/04/17	5	18.65	0	0.00	18.70	5	14,279	0.04%
2020/04/16	1	18.70	0	0.00	18.85	1	14,118	0.01%
2020/04/15	0	0.00	42	18.75	18.85	-42	13,974	-0.30%
2020/04/14	0	0.00	10	18.60	18.55	-10	13,737	-0.07%
2020/04/09	6	18.20	6	18.28	18.30	0	13,617	0.00%
2020/04/07	11	18.02	1	18.30	18.10	10	13,391	0.07%
2020/04/06	0	0.00	6	18.02	18.10	-6	13,184	-0.05%
2020/04/01	1	17.70	0	0.00	17.75	1	12,974	0.01%
2020/03/31	2	17.65	1	17.85	17.30	1	12,808	0.01%
2020/03/30	1	17.05	2	17.20	17.30	-1	12,491	-0.01%
2020/03/27	0	0.00	1	17.60	17.40	-1	12,423	-0.01%
2020/03/25	0	0.00	3	17.10	17.15	-3	12,456	-0.02%
2020/03/24	0	0.00	98	16.55	16.40	-98	12,272	-0.80%
2020/03/23	0	0.00	1	15.60	15.50	-1	12,403	-0.01%
2020/03/20	2	16.28	0	0.00	16.20	2	12,425	0.02%
2020/03/19	4.8	15.65	0	0.00	15.70	4.8	12,163	0.04%
2020/03/18	4	16.38	0	0.00	16.50	4	11,735	0.03%
2020/03/17	5	16.48	10	16.46	16.50	-5	11,487	-0.04%
2020/03/16	2	17.00	0	0.00	16.75	2	11,272	0.02%
2020/03/13	5	16.72	10	16.92	17.10	-5	11,112	-0.04%
2020/03/12	4	17.38	50	17.45	17.20	-46	10,597	-0.43%
2020/03/11	2	17.90	0	0.00	17.85	2	10,275	0.02%
2020/03/10	0	0.00	31	17.75	17.90	-31	10,250	-0.30%
2020/03/09	1	18.00	0	0.00	17.90	1	10,060	0.01%
2020/03/06	0	0.00	1	18.05	18.05	-1	9,760	-0.01%
2020/03/05	5	18.19	0	0.00	18.15	5	9,657	0.05%
2020/03/03	17	18.16	0	0.00	18.15	17	9,605	0.18%
2020/03/02	0	0.00	1	18.10	18.10	-1	9,672	-0.01%
2020/02/27	0	0.00	10	18.45	18.45	-10	10,656	-0.09%
2020/02/24	3	18.35	10	18.35	18.30	-7	10,610	-0.07%
2020/02/21	0	0.00	1	18.50	18.45	-1	10,687	-0.01%
2020/02/20	30	18.35	0	0.00	18.40	30	10,780	0.28%
2020/02/19	10	18.35	1	18.40	18.35	9	10,867	0.08%
2020/02/18	5	18.35	0	0.00	18.40	5	10,882	0.05%
2020/02/17	2	18.50	10	18.50	18.55	-8	10,889	-0.07%
2020/02/14	6	18.55	0	0.00	18.55	6	10,987	0.05%
2020/02/13	5	18.55	0	0.00	18.50	5	11,123	0.04%
2020/02/12	0	0.00	1	18.45	18.55	-1	11,234	-0.01%
2020/02/10	1	18.40	10	18.34	18.40	-9	11,380	-0.08%
2020/02/05	3	18.37	0	0.00	18.40	3	12,620	0.02%
2020/02/04	0	0.00	3	18.32	18.40	-3	12,713	-0.02%
2020/02/03	4	18.05	0	0.00	18.15	4	12,822	0.03%
2020/01/31	0	0.00	2	18.35	18.35	-2	12,770	-0.02%
2020/01/30	3	18.53	23	18.45	18.35	-20	12,702	-0.16%
2020/01/20	2	19.10	2	19.13	19.10	0	12,399	0.00%
2020/01/17	1	18.95	1	19.00	19.00	0	12,351	0.00%
2020/01/16	7	18.86	0	0.00	18.95	7	12,359	0.06%
2020/01/14	11	18.90	0	0.00	18.95	11	12,613	0.09%
2020/01/13	1	18.80	0	0.00	18.90	1	12,635	0.01%
2020/01/10	1	18.80	0	0.00	18.75	1	12,688	0.01%
2020/01/07	1	18.80	0	0.00	18.75	1	13,095	0.01%
2020/01/06	0	0.00	7	18.84	18.90	-7	13,147	-0.05%
2020/01/03	0	0.00	1	18.90	18.90	-1	13,223	-0.01%
2019/12/31	3	18.90	0	0.00	18.85	3	13,362	0.02%
2019/12/30	0	0.00	21	19.00	18.95	-21	13,279	-0.16%
2019/12/25	5	19.00	0	0.00	18.95	5	13,347	0.04%
2019/12/24	2	18.90	0	0.00	18.95	2	13,375	0.01%
2019/12/20	0	0.00	121	18.99	19.00	-121	13,328	-0.91%	大賣/鉅額交易
2019/12/19	0	0.00	1	18.95	18.95	-1	13,215	-0.01%
2019/12/18	20	18.90	6	18.80	19.00	14	13,142	0.11%
2019/12/17	6	18.85	110	18.94	19.00	-104	12,963	-0.80%	大賣/鉅額交易
2019/12/16	0	0.00	5	18.85	18.85	-5	12,788	-0.04%
2019/12/13	0	0.00	5	18.82	18.85	-5	12,756	-0.04%
2019/12/11	6	18.64	0	0.00	18.70	6	12,643	0.05%
2019/12/09	0	0.00	1	18.85	18.90	-1	12,554	-0.01%
2019/12/06	5	18.85	0	0.00	18.85	5	12,692	0.04%
2019/12/05	10	18.80	5	18.90	18.90	5	12,656	0.04%
2019/12/03	10	18.70	0.4	18.80	18.80	9.6	12,693	0.08%
2019/12/02	11	18.55	0	0.00	18.70	11	12,720	0.09%
2019/11/29	0	0.00	0.1	18.80	18.80	-0.1	12,669	0.00%
2019/11/28	0	0.00	1	18.75	18.90	-1	12,702	-0.01%
2019/11/27	11	18.73	0	0.00	18.70	11	12,805	0.09%
2019/11/25	10	18.95	0	0.00	18.90	10	11,634	0.09%
2019/11/21	0	0.00	1	18.90	18.90	-1	11,761	-0.01%
2019/11/20	0	0.00	11	18.95	19.00	-11	11,701	-0.09%
2019/11/18	1	18.85	7	18.80	18.90	-6	11,891	-0.05%
2019/11/15	0	0.00	21	18.64	18.55	-21	11,897	-0.18%
2019/11/14	10	18.30	11	18.46	18.50	-1	11,920	-0.01%
2019/11/13	8	18.36	52	18.38	18.30	-44	12,032	-0.37%
2019/11/12	24	18.41	1.3	18.46	18.45	22.7	12,326	0.18%
2019/11/11	0	0.00	9	18.65	18.65	-9	12,307	-0.07%
2019/11/08	1	18.75	0	0.00	18.80	1	12,197	0.01%
2019/11/07	5	18.70	2	18.75	18.70	3	12,095	0.02%
2019/11/06	32	18.80	15	18.80	18.70	17	11,995	0.14%
2019/11/05	81	19.02	42	19.05	19.05	39	11,818	0.33%
2019/11/04	13	18.38	23	18.45	18.50	-10	11,147	-0.09%
2019/11/01	4	18.20	4	18.20	18.20	0	11,000	0.00%
2019/10/31	1	18.10	0	0.00	18.20	1	11,039	0.01%
2019/10/30	0	0.00	0.2	18.20	18.20	-0.2	10,954	0.00%
2019/10/29	1	18.20	0	0.00	18.25	1	10,925	0.01%
2019/10/28	0	0.00	3	18.25	18.30	-3	10,823	-0.03%
2019/10/25	0	0.00	9	18.26	18.30	-9	10,722	-0.08%
2019/10/24	10	18.20	16	18.30	18.25	-6	10,714	-0.06%
2019/10/23	14	18.29	1	18.25	18.25	13	10,716	0.12%
2019/10/22	4	18.18	0	0.00	18.10	4	10,629	0.04%
2019/10/18	16	17.90	11	18.00	17.90	5	10,529	0.05%
2019/10/17	4	17.80	0	0.00	17.90	4	10,518	0.04%
2019/10/15	6	17.80	0	0.00	17.80	6	10,153	0.06%
2019/10/14	0	0.00	7.3	17.91	17.90	-7.3	10,099	-0.07%
2019/10/07	3	17.80	0	0.00	17.80	3	10,323	0.03%
2019/10/04	0	0.00	1	17.90	17.90	-1	10,315	-0.01%
2019/10/03	8	17.82	0	0.00	17.90	8	10,373	0.08%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/09/27	8	17.93	0	0.00	17.90	8	10,344	0.08%
2019/09/26	4	18.06	0	0.00	18.05	4	10,328	0.04%
2019/09/25	3	18.10	2	18.20	18.10	1	10,315	0.01%
2019/09/20	10	18.05	0	0.00	18.05	10	10,415	0.10%
2019/09/19	15	18.18	0	0.00	18.20	15	10,277	0.15%
2019/09/18	0	0.00	1	18.30	18.30	-1	10,329	-0.01%
2019/09/12	10	18.25	21	18.30	18.40	-11	10,709	-0.10%
2019/09/11	2	18.10	0	0.00	18.20	2	10,735	0.02%
2019/09/10	15	18.08	1	18.10	18.10	14	10,699	0.13%
2019/09/09	2	18.20	10.1	18.25	18.25	-8.1	10,562	-0.08%
2019/09/06	4	18.13	1	18.20	18.20	3	10,503	0.03%
2019/09/05	20	18.20	0	0.00	18.10	20	10,408	0.19%
2019/09/04	3	18.00	3	18.05	18.00	0	10,261	0.00%
2019/09/03	1	17.95	0	0.00	17.90	1	10,260	0.01%
2019/09/02	23	18.05	5	18.05	18.05	18	10,403	0.17%
2019/08/30	0	0.00	6	17.89	17.95	-6	10,282	-0.06%
2019/08/29	10	17.65	0	0.00	17.80	10	10,150	0.10%
2019/08/27	11	17.60	0	0.00	17.60	11	10,051	0.11%
2019/08/26	5	17.50	0	0.00	17.50	5	10,022	0.05%
2019/08/22	7	17.51	0	0.00	17.50	7	10,016	0.07%
2019/08/21	24	17.65	0	0.00	17.55	24	10,063	0.24%
2019/08/20	3	17.77	30	17.80	17.65	-27	9,838	-0.27%
2019/08/19	10	17.85	0	0.00	17.80	10	9,671	0.10%
2019/08/16	2	17.75	0	0.00	17.85	2	9,614	0.02%
2019/08/15	16	17.75	50	17.75	17.65	-34	9,373	-0.36%
2019/08/14	2	18.30	0	0.00	18.15	2	9,001	0.02%
2019/08/12	0	0.00	430	18.45	18.55	-430	8,830	-4.87%	大賣/鉅額交易
2019/08/08	50	18.55	2	18.60	18.60	48	8,871	0.54%
2019/08/07	2	18.50	4	18.58	18.50	-2	8,997	-0.02%
2019/08/06	0	0.00	5	18.35	18.55	-5	9,133	-0.05%
2019/08/05	1	18.60	0	0.00	18.60	1	9,144	0.01%
2019/08/01	7	19.00	0	0.00	18.95	7	9,134	0.08%
2019/07/26	43	19.25	0	0.00	19.15	43	9,295	0.46%
2019/07/25	0	0.00	5	19.45	19.45	-5	9,238	-0.05%
2019/07/24	20	19.30	2	19.25	19.30	18	9,258	0.19%
2019/07/23	0	0.00	0.4	19.25	19.25	-0.4	9,258	0.00%
2019/07/22	8	19.00	0	0.00	19.05	8	9,252	0.09%
2019/07/17	1	19.30	0	0.00	19.30	1	9,302	0.01%
2019/07/12	0	0.00	6	20.38	20.45	-6	9,324	-0.06%
2019/07/11	2	20.45	0	0.00	20.35	2	9,311	0.02%
2019/07/10	1	20.20	0	0.00	20.25	1	9,354	0.01%
2019/07/08	5	20.20	0	0.00	20.30	5	9,347	0.05%
2019/07/04	0	0.00	1	20.55	20.55	-1	9,477	-0.01%
2019/07/01	0	0.00	1	20.50	20.50	-1	9,702	-0.01%
2019/06/28	1	20.30	0	0.00	20.35	1	9,609	0.01%
2019/06/24	0	0.00	1	20.15	20.15	-1	9,640	-0.01%
2019/06/20	20	20.05	0	0.00	20.00	20	9,600	0.21%
2019/06/19	0	0.00	5	20.00	20.00	-5	9,485	-0.05%
2019/06/17	1	19.80	20	19.80	19.80	-19	9,375	-0.20%
2019/06/12	2	19.95	0	0.00	19.85	2	9,693	0.02%
2019/06/11	0	0.00	10	19.95	19.95	-10	9,714	-0.10%
2019/06/10	0	0.00	2	19.85	19.85	-2	9,677	-0.02%
2019/06/06	0	0.00	1	19.60	19.60	-1	9,560	-0.01%
2019/06/05	0	0.00	1	19.65	19.60	-1	9,583	-0.01%
2019/06/03	0	0.00	2	19.50	19.45	-2	9,660	-0.02%
2019/05/28	0	0.00	1	19.15	19.05	-1	10,020	-0.01%
2019/05/23	0	0.00	3	18.95	19.00	-3	10,196	-0.03%
2019/05/16	5	18.70	0	0.00	18.75	5	10,203	0.05%
2019/05/15	12	18.87	0	0.00	18.85	12	10,200	0.12%
2019/05/14	0	0.00	5	18.95	19.10	-5	10,188	-0.05%
2019/05/10	0	0.00	30	19.45	19.50	-30	10,174	-0.29%
2019/05/09	8	19.60	31	19.47	19.35	-23	10,223	-0.22%
2019/05/07	3	19.70	0	0.00	19.90	3	10,474	0.03%
2019/05/06	5	19.70	0	0.00	19.60	5	10,626	0.05%
2019/05/03	0	0.00	11	19.97	20.00	-11	10,420	-0.11%
2019/04/29	0	0.00	1	19.90	19.90	-1	10,433	-0.01%
2019/04/26	0	0.00	16	19.80	19.85	-16	10,405	-0.15%
2019/04/25	3	19.80	5	19.80	19.80	-2	10,411	-0.02%
2019/04/24	3	19.85	5	19.85	19.85	-2	10,465	-0.02%
2019/04/23	0	0.00	3	19.58	19.70	-3	10,416	-0.03%
2019/04/22	40	19.73	5	19.75	19.70	35	10,346	0.34%
2019/04/19	3	19.70	5	19.65	19.60	-2	10,338	-0.02%
2019/04/18	0	0.00	4	19.60	19.60	-4	10,344	-0.04%
2019/04/17	1	19.45	0	0.00	19.50	1	10,327	0.01%
2019/04/16	40	19.33	0	0.00	19.35	40	10,112	0.40%
2019/04/15	0	0.00	5	19.45	19.45	-5	10,097	-0.05%
2019/04/12	40	19.28	0	0.00	19.25	40	10,076	0.40%
2019/04/11	15	19.37	0	0.00	19.35	15	10,102	0.15%
2019/04/10	328	19.51	0	0.00	19.55	328	10,053	3.26%	大買/鉅額交易
2019/04/09	36	19.38	0	0.00	19.50	36	9,955	0.36%
2019/04/08	156	19.43	30	19.25	19.50	126	9,935	1.27%	大買/鉅額交易
2019/04/03	0	0.00	5.1	19.10	19.15	-5.1	9,729	-0.05%
2019/04/02	2	19.05	0	0.00	19.10	2	9,683	0.02%
2019/03/27	5	18.95	2	18.95	19.00	3	9,500	0.03%
2019/03/26	6	18.86	0	0.00	18.90	6	9,466	0.06%
2019/03/25	9	18.72	0	0.00	18.85	9	9,456	0.10%
2019/03/18	5	18.90	3	18.92	19.00	2	9,209	0.02%
2019/03/13	0	0.00	3	18.80	18.90	-3	9,307	-0.03%
2019/03/12	0	0.00	4	18.85	18.80	-4	9,302	-0.04%
2019/03/11	12	18.79	3	18.80	18.75	9	9,316	0.10%
2019/03/07	10	19.05	0	0.00	19.00	10	9,522	0.11%
2019/03/06	7	18.91	3	19.00	19.00	4	9,533	0.04%
2019/03/05	2	18.85	3	18.90	18.90	-1	9,530	-0.01%
2019/03/04	8	18.98	1	18.90	18.95	7	9,568	0.07%
2019/02/27	10	18.96	39	19.03	19.10	-29	9,392	-0.31%
2019/02/26	4	18.79	70	18.55	18.80	-66	9,065	-0.73%
2019/02/21	5	18.27	0	0.00	18.30	5	8,666	0.06%
2019/02/19	1	18.30	0	0.00	18.30	1	8,623	0.01%
2019/02/18	2	18.30	0	0.00	18.20	2	8,650	0.02%
2019/02/11	0	0.00	9	18.47	18.50	-9	8,457	-0.11%
2019/01/30	12	18.20	4	18.20	18.20	8	8,245	0.10%
2019/01/28	7	18.00	3	18.07	18.10	4	7,968	0.05%
2019/01/25	0	0.00	2	17.75	17.80	-2	7,712	-0.03%
2019/01/24	0	0.00	1	17.65	17.65	-1	7,551	-0.01%
2019/01/23	11	17.50	0	0.00	17.60	11	7,638	0.14%
2019/01/22	0	0.00	2	17.68	17.65	-2	7,613	-0.03%
2019/01/21	5	17.65	4	17.66	17.65	1	7,579	0.01%
2019/01/18	4	17.55	0	0.00	17.55	4	7,593	0.05%
2019/01/16	1	17.50	0	0.00	17.50	1	7,636	0.01%
2019/01/15	1	17.55	0	0.00	17.50	1	7,662	0.01%
2019/01/11	3	17.57	0	0.00	17.60	3	7,776	0.04%
2019/01/09	0	0.00	3	17.60	17.60	-3	7,801	-0.04%
2019/01/08	0	0.00	5	17.35	17.35	-5	7,709	-0.06%
2019/01/07	0	0.00	4	17.30	17.45	-4	7,819	-0.05%
2019/01/04	23	17.06	0	0.00	17.10	23	7,823	0.29%
2019/01/03	1	17.35	0	0.00	17.40	1	8,101	0.01%
2018/12/28	0	0.00	1	17.55	17.45	-1	8,103	-0.01%
2018/12/26	1	17.55	0	0.00	17.50	1	8,252	0.01%
2018/12/21	0	0.00	1	17.45	17.40	-1	8,369	-0.01%
2018/12/12	5	17.50	0	0.00	17.55	5	8,415	0.06%
2018/12/07	1	17.40	0	0.00	17.55	1	8,196	0.01%
2018/12/06	0	0.00	34	17.45	17.55	-34	8,204	-0.41%
2018/12/05	1	17.80	0	0.00	17.80	1	7,978	0.01%
2018/12/04	34	18.01	0	0.00	17.90	34	7,972	0.43%
2018/11/29	2	17.60	0	0.00	17.50	2	7,609	0.03%
2018/11/13	3	17.35	0	0.00	17.45	3	7,964	0.04%
2018/10/31	10	17.05	0	0.00	17.05	10	8,113	0.12%
2018/10/26	0	0.00	5	16.75	16.75	-5	8,220	-0.06%
2018/10/25	5	16.80	1	16.70	16.85	4	8,255	0.05%
2018/10/23	11	17.05	0	0.00	17.05	11	8,272	0.13%
2018/10/19	11	17.15	0	0.00	17.15	11	8,188	0.13%
2018/10/18	54	17.25	0	0.00	17.20	54	8,116	0.67%
2018/10/17	2	17.60	0	0.00	17.45	2	8,199	0.02%
2018/10/16	3	17.45	1	17.60	17.35	2	8,387	0.02%
2018/10/15	43	17.40	0	0.00	17.40	43	8,438	0.51%
2018/10/12	5	17.40	0	0.00	17.65	5	8,395	0.06%
2018/10/11	31	17.67	0	0.00	17.45	31	8,529	0.36%
2018/10/09	3	18.45	0	0.00	18.45	3	8,235	0.04%
2018/10/05	16	18.51	0	0.00	18.50	16	8,319	0.19%
2018/10/03	10	18.90	0	0.00	18.90	10	8,253	0.12%
2018/10/02	2	18.85	0	0.00	18.85	2	8,303	0.02%
2018/09/21	10	18.70	0	0.00	18.80	10	8,301	0.12%
2018/09/07	3	18.95	0	0.00	18.95	3	9,644	0.03%
2018/08/31	0	0.00	1	19.25	19.25	-1	9,839	-0.01%
2018/08/28	1	19.10	10	19.15	19.20	-9	10,043	-0.09%
2018/08/17	2	18.85	4	18.80	18.85	-2	9,630	-0.02%
2018/08/16	2	18.70	5	18.80	18.85	-3	9,611	-0.03%
2018/08/15	30	18.75	0	0.00	18.75	30	9,603	0.31%
2018/08/13	2	18.90	0	0.00	18.75	2	9,580	0.02%
2018/08/08	4	19.18	0	0.00	19.15	4	9,413	0.04%
2018/08/02	0	0.00	5	19.00	19.00	-5	9,934	-0.05%
2018/07/31	5	18.90	0	0.00	19.00	5	9,834	0.05%
2018/07/30	0	0.00	5	18.90	18.90	-5	9,717	-0.05%
2018/07/27	10	18.85	0	0.00	18.85	10	9,633	0.10%
2018/07/24	0	0.00	5	18.95	19.00	-5	9,781	-0.05%
2018/07/23	0	0.00	5	18.95	18.95	-5	9,831	-0.05%
2018/07/20	5	19.90	2	19.85	19.85	3	9,736	0.03%
2018/07/19	0	0.00	1	19.80	19.85	-1	9,541	-0.01%
2018/07/18	5	19.75	1	19.70	19.80	4	9,519	0.04%
2018/07/17	5	19.75	6	19.73	19.65	-1	9,464	-0.01%
2018/07/16	1	19.50	0	0.00	19.50	1	9,272	0.01%
2018/07/10	0	0.00	5	19.27	19.25	-5	9,160	-0.05%
2018/07/06	2	18.85	0	0.00	18.80	2	9,303	0.02%
2018/07/05	10	19.00	0	0.00	18.90	10	9,255	0.11%
2018/07/03	0	0.00	12	19.00	18.95	-12	9,544	-0.13%
2018/07/02	1	19.20	0	0.00	19.00	1	9,607	0.01%
2018/06/27	5	19.10	1	19.15	19.10	4	9,332	0.04%
2018/06/26	1	19.10	0	0.00	19.25	1	9,280	0.01%
2018/06/25	3	19.23	0	0.00	19.20	3	9,177	0.03%
2018/06/22	7	19.25	2	19.25	19.25	5	9,052	0.06%
2018/06/21	9	19.51	0	0.00	19.45	9	8,920	0.10%
2018/06/20	6	19.47	0	0.00	19.55	6	8,960	0.07%
2018/06/19	7	19.59	0	0.00	19.60	7	8,889	0.08%
2018/06/15	2	19.58	1	19.55	19.85	1	8,709	0.01%
2018/06/14	5	19.70	0	0.00	19.60	5	8,385	0.06%
2018/06/13	10	19.83	0	0.00	19.80	10	8,281	0.12%
2018/06/08	1	19.95	0	0.00	19.95	1	8,284	0.01%
2018/06/07	5	20.05	0	0.00	20.10	5	8,253	0.06%
2018/06/06	10	19.90	0	0.00	20.00	10	8,225	0.12%
2018/06/04	2	19.80	1	19.85	19.75	1	8,082	0.01%
2018/05/30	1	19.90	0	0.00	19.75	1	7,769	0.01%
2018/05/25	2	19.85	0	0.00	19.80	2	8,012	0.02%
2018/05/18	3	19.90	0	0.00	19.85	3	8,517	0.04%
2018/05/17	0	0.00	2	20.00	19.85	-2	8,628	-0.02%
2018/05/14	0	0.00	6	20.05	20.15	-6	9,130	-0.07%
2018/05/11	0	0.00	1	20.15	20.20	-1	9,149	-0.01%
2018/05/10	0	0.00	2	19.80	19.80	-2	9,003	-0.02%
2018/05/09	0	0.00	1	19.30	19.35	-1	8,612	-0.01%
2018/05/07	2	19.18	0	0.00	19.15	2	8,732	0.02%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/24	10	19.55	0	0.00	19.55	10	9,074	0.11%
2018/04/20	0	0.00	1	19.65	19.90	-1	9,074	-0.01%
2018/04/19	1	19.70	1	19.70	19.80	0	9,058	0.00%
2018/04/18	0	0.00	1	19.60	19.55	-1	9,052	-0.01%
2018/04/17	15	19.64	0	0.00	19.60	15	9,185	0.16%
2018/04/13	4	19.93	1.2	19.91	19.95	2.8	9,155	0.03%
2018/04/12	31	19.55	0	0.00	19.50	31	9,032	0.34%
2018/04/10	2	19.58	0	0.00	19.55	2	9,028	0.02%
2018/04/09	3	19.60	0	0.00	19.55	3	8,998	0.03%
2018/04/03	2	19.90	0	0.00	19.80	2	8,842	0.02%
2018/04/02	0	0.00	1	20.05	20.00	-1	8,824	-0.01%
2018/03/30	0	0.00	30	19.95	19.80	-30	8,876	-0.34%
2018/03/27	1	20.10	30	20.10	20.05	-29	8,714	-0.33%
2018/03/26	0	0.00	10	19.90	19.95	-10	8,670	-0.12%
2018/03/23	4	19.89	0	0.00	19.90	4	8,700	0.05%
2018/03/21	7	20.25	3	20.20	20.25	4	8,645	0.05%
2018/03/20	82	20.25	0	0.00	20.25	82	8,761	0.94%
2018/03/19	3	20.90	0	0.00	20.95	3	8,526	0.04%
2018/03/15	0	0.00	5	20.70	20.60	-5	8,391	-0.06%
2018/03/13	0	0.00	1	20.60	20.70	-1	8,457	-0.01%
2018/03/12	2	20.65	0	0.00	20.65	2	8,523	0.02%
2018/03/09	0	0.00	2	20.40	20.40	-2	8,513	-0.02%
2018/03/08	0	0.00	1	20.35	20.35	-1	8,510	-0.01%
2018/03/07	0	0.00	3.3	20.21	20.30	-3.3	8,536	-0.04%
2018/03/06	0	0.00	3	20.25	20.20	-3	8,642	-0.03%
2018/02/27	5	20.13	0	0.00	20.10	5	8,903	0.06%
2018/02/22	5	19.85	0	0.00	19.80	5	8,689	0.06%
2018/02/21	50	20.09	0	0.00	20.20	50	8,691	0.58%
2018/02/12	2	19.80	0	0.00	19.75	2	8,700	0.02%
2018/02/09	1	19.70	0	0.00	19.85	1	8,770	0.01%
2018/02/08	1	20.00	0	0.00	19.95	1	8,772	0.01%
2018/02/07	3	20.30	0	0.00	20.10	3	8,787	0.03%
2018/02/06	14	19.82	0	0.00	19.80	14	8,814	0.16%
2018/02/02	0	0.00	10	21.60	21.40	-10	8,838	-0.11%
2018/01/25	1	21.50	27	21.52	21.80	-26	8,693	-0.30%
2018/01/19	3	20.90	1	20.90	20.95	2	8,918	0.02%
2018/01/18	0	0.00	1	20.80	20.80	-1	8,934	-0.01%
2018/01/15	2	20.38	0	0.00	20.45	2	8,988	0.02%
2018/01/11	14	20.40	0	0.00	20.30	14	8,971	0.16%
2018/01/09	2	20.95	0	0.00	20.90	2	9,020	0.02%
2018/01/05	1	20.90	0	0.00	21.10	1	9,232	0.01%