華泰 (2329)-中農券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
32.85
漲跌
▼0.65
漲幅
-1.94%
成交量
1,658張
產業
上市半導體類股▼4.94%
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	4	33.30	0	0.00	33.20	4	3,259	0.12%
2025/01/20	5	33.20	0	0.00	33.15	5	3,421	0.15%
2025/01/09	1	33.60	0	0.00	32.80	1	4,759	0.02%
2025/01/08	1	34.55	0	0.00	34.70	1	4,735	0.02%
2025/01/06	1	36.00	1	35.40	35.40	0	4,737	0.00%
2025/01/03	0	0.00	5	34.25	34.00	-5	4,726	-0.11%
2025/01/02	5	35.10	8	34.50	34.50	-3	4,755	-0.06%
2024/12/31	0	0.00	2	34.50	34.70	-2	4,765	-0.04%
2024/12/25	0	0.00	1	36.10	36.30	-1	4,869	-0.02%
2024/12/24	1	36.75	1	36.60	36.00	0	4,881	0.00%
2024/12/23	0	0.00	1	34.60	34.60	-1	4,880	-0.02%
2024/12/10	0	0.00	2	36.70	36.50	-2	4,933	-0.04%
2024/12/06	3	36.73	1	36.85	36.40	2	4,945	0.04%
2024/12/04	0	0.00	3	36.27	36.35	-3	4,972	-0.06%
2024/12/03	1	37.40	0	0.00	36.20	1	5,023	0.02%
2024/12/02	2	35.05	0	0.00	35.05	2	4,901	0.04%
2024/11/28	0	0.00	1	34.90	35.15	-1	4,920	-0.02%
2024/11/25	1	37.55	1	36.90	37.00	0	4,909	0.00%
2024/11/22	0	0.00	8	36.55	36.55	-8	4,888	-0.16%
2024/11/21	0	0.00	1	36.40	36.55	-1	4,893	-0.02%
2024/11/20	12	36.77	11	36.60	36.60	1	4,876	0.02%
2024/11/19	7	37.84	5	37.71	38.30	2	4,752	0.04%
2024/11/18	1	36.05	1	35.85	35.80	0	4,481	0.00%
2024/11/15	2	35.28	0	0.00	35.20	2	4,425	0.05%
2024/11/14	0	0.00	5	34.70	34.60	-5	4,421	-0.11%
2024/11/08	1	37.20	0	0.00	37.10	1	4,387	0.02%
2024/11/07	0	0.00	1	37.70	37.80	-1	4,432	-0.02%
2024/11/06	50	37.32	0	0.00	37.40	50	4,517	1.11%
2024/11/05	11	37.28	10	37.11	37.10	1	4,613	0.02%
2024/11/04	13	38.68	1	37.90	37.15	12	4,770	0.25%
2024/11/01	1	37.70	2	39.88	39.90	-1	4,621	-0.02%
2024/10/30	9	39.65	9	39.00	39.00	0	4,537	0.00%
2024/10/25	7	43.04	5	42.75	42.75	2	4,449	0.04%
2024/10/24	2	44.60	6	44.17	44.15	-4	4,358	-0.09%
2024/10/23	6	45.86	3	46.03	45.90	3	4,166	0.07%
2024/10/22	1	42.60	0	0.00	43.60	1	3,372	0.03%
2024/10/15	0	0.00	5	38.90	38.75	-5	3,326	-0.15%
2024/09/27	1	40.70	0	0.00	40.90	1	3,840	0.03%
2024/09/26	5	40.75	0	0.00	40.00	5	3,878	0.13%
2024/09/25	0	40.85	0	0.00	40.75	0	3,897	0.00%
2024/09/16	0	0.00	17	39.68	39.30	-17	4,540	-0.37%
2024/09/13	1	39.20	1	39.00	39.00	0	4,692	0.00%
2024/09/12	2	38.08	1	38.90	38.90	1	4,711	0.02%
2024/09/05	1	37.90	0	0.00	37.35	1	4,991	0.02%
2024/09/04	1	37.90	2	38.80	38.05	-1	5,070	-0.02%
2024/08/26	2	42.50	0	0.00	42.10	2	5,946	0.03%
2024/08/23	1	42.20	0	0.00	42.20	1	6,003	0.02%
2024/08/22	2	42.70	0	0.00	42.60	2	6,037	0.03%
2024/08/12	0	0.00	6	42.91	43.15	-6	7,013	-0.09%
2024/08/09	0	0.00	1	42.20	42.00	-1	7,017	-0.01%
2024/08/06	0.2	40.34	7	39.00	40.15	-6.8	6,855	-0.10%
2024/08/05	2	42.35	0	0.00	42.35	2	6,740	0.03%
2024/08/02	6	48.18	1	47.70	47.05	5	6,772	0.07%
2024/08/01	1	49.85	7	49.76	49.60	-6	6,807	-0.09%
2024/07/30	1	47.30	0	48.50	48.70	1	6,915	0.01%
2024/07/29	3	48.73	2	48.25	47.85	1	6,968	0.01%
2024/07/26	3	49.75	2	49.60	49.40	1	6,993	0.01%
2024/07/22	2	51.80	3	51.23	50.70	-1	7,298	-0.01%
2024/07/19	1	53.20	0	0.00	52.20	1	7,369	0.01%
2024/07/18	7	53.71	0	0.00	54.00	7	7,517	0.09%
2024/07/15	0	0.00	1	56.70	55.40	-1	8,422	-0.01%
2024/07/12	6	55.95	1	56.40	56.30	5	9,000	0.06%
2024/07/11	0	0.00	8	55.90	55.80	-8	9,503	-0.08%
2024/07/10	1	55.40	0	0.00	55.30	1	9,790	0.01%
2024/07/09	2	56.50	1	55.50	55.80	1	9,973	0.01%
2024/07/08	6	56.73	1	56.60	56.60	5	10,258	0.05%
2024/07/05	6	56.98	2.4	57.40	57.90	3.6	11,000	0.03%
2024/07/04	2	57.50	2	57.20	57.20	0	11,734	0.00%
2024/07/03	3	58.07	1	57.80	57.80	2	11,832	0.02%
2024/07/02	10	57.76	3	58.00	57.40	7	11,961	0.06%
2024/07/01	2	58.80	12	58.63	58.50	-10	11,970	-0.08%
2024/06/28	0	0.00	1	59.30	58.90	-1	12,002	-0.01%
2024/06/26	3	60.10	0	0.00	60.00	3	12,086	0.02%
2024/06/25	2	59.80	2	60.30	61.10	0	12,173	0.00%
2024/06/24	13	61.60	0	0.00	60.90	13	12,190	0.11%
2024/06/21	9	63.72	18	64.14	62.70	-9	12,471	-0.07%
2024/06/20	0	0.00	8	61.44	62.10	-8	12,148	-0.07%
2024/06/19	5	60.70	0	0.00	60.40	5	12,361	0.04%
2024/06/17	4	61.10	14	61.13	61.20	-10	12,879	-0.08%
2024/06/14	1	60.60	1	60.90	60.60	0	13,358	0.00%
2024/06/13	1	58.80	4	58.95	58.80	-3	14,223	-0.02%
2024/06/07	19	61.61	55	62.17	61.00	-36	14,906	-0.24%
2024/06/05	7	59.84	2	60.30	61.10	5	15,086	0.03%
2024/06/04	7	60.69	0	0.00	60.40	7	15,689	0.04%
2024/06/03	8	61.76	6	62.18	61.10	2	16,139	0.01%
2024/05/31	5	60.94	4	62.23	61.40	1	16,457	0.01%
2024/05/30	3	61.10	2	60.70	60.30	1	16,753	0.01%
2024/05/28	2	60.90	4	61.03	61.00	-2	17,612	-0.01%
2024/05/27	3	60.30	1	60.70	60.40	2	18,382	0.01%
2024/05/24	2	59.50	0.5	59.40	59.40	1.5	19,227	0.01%
2024/05/23	1	61.20	8.7	60.79	59.80	-7.7	19,963	-0.04%
2024/05/22	6	61.33	12	61.89	60.80	-6	22,286	-0.03%
2024/05/21	22	61.58	4	61.75	61.30	18	24,543	0.07%
2024/05/20	4	61.18	0	0.00	60.30	4	25,990	0.02%
2024/05/17	1	58.80	12	60.80	60.50	-11	26,972	-0.04%
2024/05/16	51	60.94	9	60.60	59.60	42	28,806	0.15%
2024/05/15	1	59.50	1	59.50	59.10	0	29,717	0.00%
2024/05/10	1	59.90	11	58.86	59.00	-10	31,826	-0.03%
2024/05/09	11	59.76	0	0.00	59.60	11	32,183	0.03%
2024/05/08	0	0.00	2	61.00	61.00	-2	32,508	-0.01%
2024/05/07	1	61.40	1	62.20	61.60	0	33,032	0.00%
2024/05/06	1	60.80	2	61.95	60.90	-1	33,190	0.00%
2024/05/03	7	62.84	0	0.00	61.70	7	33,592	0.02%
2024/05/02	2	63.05	1	63.00	62.80	1	34,018	0.00%
2024/04/30	2	64.25	1	64.00	64.10	1	34,288	0.00%
2024/04/29	8	64.63	8	65.00	64.70	0	34,831	0.00%
2024/04/26	1	62.80	2	64.30	62.90	-1	36,360	0.00%
2024/04/25	0	0.00	1	63.50	62.60	-1	37,672	0.00%
2024/04/24	3	62.57	2	62.45	62.50	1	38,074	0.00%
2024/04/23	5	59.90	2	59.65	60.10	3	38,862	0.01%
2024/04/22	12	60.35	6	61.00	58.40	6	39,794	0.02%
2024/04/19	5	66.88	1	64.80	64.60	4	39,505	0.01%
2024/04/18	6	68.12	6	68.82	67.60	0	39,578	0.00%
2024/04/17	9	68.00	18	68.90	70.10	-9	39,749	-0.02%
2024/04/16	9	67.07	2	65.40	63.80	7	39,760	0.02%
2024/04/15	3	68.00	2	67.90	68.70	1	39,849	0.00%
2024/04/12	3	69.27	4	67.73	67.70	-1	39,702	0.00%
2024/04/11	21	69.64	11.3	69.65	69.20	9.7	39,507	0.02%
2024/04/10	9	69.56	5	68.12	69.70	4	38,744	0.01%
2024/04/09	4	65.10	6	65.40	64.80	-2	37,946	-0.01%
2024/04/08	7	66.96	21	65.07	66.30	-14	37,819	-0.04%
2024/04/03	1	65.80	0	0.00	65.20	1	37,746	0.00%
2024/04/02	3	65.50	10	65.56	65.50	-7	37,755	-0.02%
2024/04/01	1	67.19	2	66.50	66.10	-1	37,832	0.00%
2024/03/29	0	0.00	1	65.70	65.60	-1	37,807	0.00%
2024/03/27	2	65.90	7	66.33	66.40	-5	37,778	-0.01%
2024/03/26	3	66.60	25	66.59	65.90	-22	37,839	-0.06%
2024/03/22	7	69.61	6	68.90	68.70	1	37,745	0.00%
2024/03/21	2	69.95	2	69.80	68.60	0	37,517	0.00%
2024/03/20	6	69.15	10	69.33	69.20	-4	37,717	-0.01%
2024/03/19	19	69.51	8	68.63	68.60	11	37,982	0.03%
2024/03/18	27.5	68.22	15	70.23	71.00	12.5	37,687	0.03%
2024/03/15	24	65.59	13	65.15	65.00	11	37,075	0.03%
2024/03/14	5	65.38	4	65.55	64.90	1	37,195	0.00%
2024/03/13	8	67.93	6	66.63	66.20	2	37,689	0.01%
2024/03/12	3	68.00	25	67.77	67.80	-22	37,976	-0.06%
2024/03/11	7	68.23	10	68.12	68.00	-3	38,606	-0.01%
2024/03/08	58	69.31	68	69.50	67.30	-10	39,814	-0.03%
2024/03/07	6	69.48	14	68.73	68.30	-8	41,145	-0.02%
2024/03/06	13	71.65	6	70.90	70.10	7	42,862	0.02%
2024/03/05	22	71.54	3	71.33	71.40	19	45,935	0.04%
2024/03/04	10	72.73	7	72.14	71.00	3	47,851	0.01%
2024/03/01	34.3	72.31	12.2	72.27	71.40	22.1	49,003	0.05%
2024/02/29	20.5	72.80	114	73.20	72.40	-93.5	48,764	-0.19%	大賣/
2024/02/27	25	73.79	10.4	72.16	71.90	14.6	48,072	0.03%
2024/02/26	11.7	75.20	7	74.46	74.20	4.7	47,394	0.01%
2024/02/23	152.1	78.72	51	82.78	77.10	101.1	46,942	0.22%	大買/鉅額交易
2024/02/22	75	85.31	33	85.92	82.80	42	44,967	0.09%
2024/02/21	27	77.14	63.1	80.47	81.60	-36.1	42,907	-0.08%
2024/02/20	21.2	75.21	26	74.64	74.20	-4.8	41,744	-0.01%
2024/02/19	39	73.40	33	74.49	74.90	6	42,514	0.01%
2024/02/16	10	75.52	36	75.19	77.40	-26	41,516	-0.06%
2024/02/15	8	68.64	23	69.11	70.40	-15	41,053	-0.04%
2024/02/05	19	64.40	4	65.10	64.00	15	40,532	0.04%