廷鑫 (2358)-中農券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	3	6.36	6.38	-3	1,644	-0.18%
2024/03/27	0	0.00	1	5.79	5.80	-1	1,626	-0.06%
2024/03/26	0	0.00	2	5.28	5.28	-2	1,588	-0.13%
2024/03/22	0	0.00	1	4.84	4.95	-1	1,593	-0.06%
2024/03/21	2	4.28	15	4.58	5.21	-13	1,544	-0.84%
2024/03/19	0	0.00	8	5.26	5.26	-8	1,532	-0.52%
2024/03/14	0	0.00	15	7.20	7.20	-15	1,686	-0.89%
2024/03/12	10	8.93	0	0.00	8.87	10	2,035	0.49%
2024/03/11	1	9.00	0	0.00	8.79	1	2,040	0.05%
2024/03/08	3	9.90	1	9.88	9.55	2	1,936	0.10%
2024/03/07	0	0.00	11	8.79	9.06	-11	1,672	-0.66%
2024/03/01	0	0.00	2	8.24	8.25	-2	1,603	-0.12%
2024/02/27	2	8.26	0	0.00	8.25	2	1,620	0.12%
2024/02/19	0	0.00	2	8.48	8.73	-2	1,671	-0.12%
2024/02/16	0	0.00	4	8.08	8.16	-4	1,627	-0.25%
2024/02/15	0	0.00	2	7.90	7.90	-2	1,620	-0.12%
2024/02/05	5	7.78	0	0.00	7.80	5	1,620	0.31%
2024/01/29	2	8.12	0	0.00	8.14	2	1,669	0.12%
2024/01/25	0	0.00	3	8.31	8.24	-3	1,848	-0.16%
2024/01/19	2	8.13	0	0.00	8.22	2	1,995	0.10%
2024/01/17	4	8.19	0	0.00	8.08	4	2,003	0.20%
2024/01/05	2	8.82	0	0.00	8.91	2	1,970	0.10%
2023/12/29	0.3	8.70	5	8.76	8.77	-4.8	2,020	-0.24%
2023/12/27	0	0.00	4	8.89	8.87	-4	2,042	-0.20%
2023/12/26	7	8.82	0	0.00	8.83	7	2,087	0.34%
2023/12/25	4	8.95	6	9.04	8.92	-2	2,109	-0.09%
2023/12/22	4	8.90	10	8.80	8.90	-6	2,163	-0.28%
2023/12/18	0	8.66	0	0.00	8.72	0	2,314	0.00%
2023/12/15	15.1	8.79	5	8.83	8.80	10.1	2,303	0.44%
2023/12/14	4	8.75	2	9.14	8.69	2	2,267	0.09%
2023/12/11	0.2	8.95	4	9.05	9.10	-3.8	2,180	-0.17%
2023/12/08	8	8.85	8	8.42	8.85	0	2,143	0.00%
2023/12/07	2	9.18	0	0.00	9.18	2	1,910	0.10%
2023/12/05	0.5	10.59	0	0.00	10.60	0.5	2,336	0.02%
2023/12/01	0.6	10.70	0	0.00	10.75	0.6	3,047	0.02%
2023/11/30	0	0.00	0.6	11.70	10.70	-0.6	3,191	-0.02%
2023/11/28	2	10.55	0	0.00	10.60	2	3,250	0.06%
2023/11/20	1	10.75	0	0.00	10.75	1	3,130	0.03%
2023/11/13	0	0.00	5	10.95	10.90	-5	3,070	-0.16%
2023/11/10	4	11.10	0	0.00	11.00	4	3,063	0.13%
2023/11/07	0.2	11.20	0	0.00	11.20	0.2	3,029	0.01%
2023/11/06	2	11.65	0	0.00	11.40	2	3,017	0.07%
2023/11/03	2	11.55	0	0.00	11.65	2	2,991	0.07%
2023/11/02	0	0.00	14	11.61	11.80	-14	2,888	-0.48%
2023/11/01	17	11.14	2	11.70	10.75	15	2,807	0.53%
2023/10/31	2	10.80	6.2	11.20	11.35	-4.2	2,704	-0.16%
2023/10/20	0.2	10.30	0	0.00	10.30	0.2	2,681	0.01%
2023/10/18	0	10.35	0	0.00	10.30	0	2,673	0.00%
2023/10/16	1	10.90	5	10.65	10.60	-4	2,660	-0.15%
2023/10/12	0	0.00	1	11.33	11.15	-1	2,711	-0.04%
2023/10/11	1	10.90	0	11.35	10.85	1	2,742	0.04%
2023/10/06	3	11.40	0	0.00	11.30	3	2,719	0.11%
2023/10/05	0	0.00	3	11.93	11.60	-3	2,714	-0.11%
2023/10/04	3	11.40	0	0.00	11.55	3	2,699	0.11%
2023/10/03	1	11.60	0	0.00	11.60	1	2,707	0.04%
2023/10/02	3	11.93	8	12.06	12.00	-5	2,699	-0.19%
2023/09/28	3	11.27	0	0.00	11.30	3	2,655	0.11%
2023/09/27	3	11.05	4	11.38	11.55	-1	2,629	-0.04%
2023/09/26	2	11.95	4	11.80	11.65	-2	2,558	-0.08%
2023/09/25	14	12.49	4	13.13	12.15	10	2,526	0.40%
2023/09/22	16	12.32	1	12.60	12.15	15	2,415	0.62%
2023/09/21	0	0.00	4	13.23	12.90	-4	2,386	-0.17%
2023/09/20	2	12.85	3	12.85	12.90	-1	2,374	-0.04%
2023/09/19	0	0.00	4	13.20	13.00	-4	2,375	-0.17%
2023/09/18	1	12.95	0	0.00	13.05	1	2,370	0.04%
2023/09/15	4	12.78	3	12.70	12.70	1	2,365	0.04%
2023/09/14	12	13.12	0	0.00	13.10	12	2,345	0.51%
2023/09/12	6	13.38	0	0.00	13.00	6	2,296	0.26%
2023/09/11	1	14.05	1	14.35	13.95	0	2,220	0.00%
2023/09/08	3	13.47	8	13.84	14.20	-5	2,132	-0.23%
2023/09/07	9	13.26	5	13.20	12.95	4	1,718	0.23%
2023/09/06	1	12.25	1	12.25	12.70	0	1,218	0.00%
2023/09/05	0	0.00	1	11.50	11.55	-1	1,005	-0.10%
2023/09/04	0	0.00	6	10.13	10.50	-6	860	-0.70%
2023/09/01	0	0.00	2	9.68	9.65	-2	793	-0.25%
2023/08/28	2	9.28	0	0.00	9.23	2	884	0.23%
2023/08/23	2	9.56	2	9.73	9.58	0	913	0.00%
2023/08/22	5	9.90	2	9.78	9.74	3	918	0.33%
2023/08/17	1	9.30	0	0.00	9.35	1	915	0.11%
2023/08/10	2	9.51	0	0.00	9.52	2	934	0.21%
2023/08/04	3	9.83	0	0.00	9.92	3	999	0.30%
2023/07/31	6	9.70	0	0.00	9.69	6	1,124	0.53%
2023/07/27	0.3	9.92	0	0.00	9.88	0.3	1,129	0.03%
2023/07/20	2	9.99	0	0.00	10.10	2	1,148	0.17%
2023/07/17	4	10.60	0	0.00	10.40	4	1,131	0.35%
2023/07/13	2	9.62	0	0.00	9.53	2	1,054	0.19%
2023/07/12	2	9.75	0	0.00	9.62	2	1,064	0.19%
2023/07/10	2	9.92	0	0.00	10.00	2	1,187	0.17%
2023/07/06	2	10.25	0	0.00	10.20	2	1,189	0.17%
2023/07/05	0.2	10.40	0	0.00	10.40	0.2	1,203	0.02%
2023/07/03	3	10.42	0	0.00	10.40	3	1,263	0.24%
2023/06/28	1	10.60	0	0.00	10.60	1	1,256	0.08%
2023/06/27	3	10.80	0	0.00	10.65	3	1,255	0.24%
2023/06/19	0.4	10.80	0	0.00	10.80	0.4	1,243	0.03%
2023/05/04	0	0.00	1	12.30	12.30	-1	1,529	-0.07%
2023/04/25	0	0.00	5	9.90	9.88	-5	2,446	-0.20%
2023/04/19	0.3	9.51	1	9.75	9.51	-0.7	3,382	-0.02%
2023/04/17	3	9.53	0	0.00	9.72	3	3,364	0.09%
2023/04/14	0	0.00	1	9.90	9.95	-1	3,349	-0.03%
2023/04/13	2	8.40	10	8.65	10.15	-8	3,308	-0.24%
2023/04/11	0	0.00	55	10.25	10.25	-55	3,205	-1.72%
2023/04/07	4	12.60	0	0.00	12.60	4	3,191	0.13%
2023/03/23	0	0.00	2	14.90	15.00	-2	3,445	-0.06%
2023/03/16	1	14.45	0	0.00	14.30	1	3,543	0.03%
2023/03/08	4	15.60	0.1	15.75	15.55	3.9	3,676	0.11%
2023/03/06	0	0.00	1	15.90	15.65	-1	3,675	-0.03%
2023/02/22	0	0.00	5	15.30	15.30	-5	3,756	-0.13%
2023/02/17	1	15.40	1	15.25	15.40	0	3,881	0.00%
2023/02/13	11.1	15.22	0.1	15.25	15.20	11	4,308	0.26%
2023/02/08	0	0.00	0	16.60	16.50	0	4,338	0.00%
2023/02/07	3	16.50	0	0.00	16.45	3	4,290	0.07%
2023/02/03	1	16.40	11	16.69	16.30	-10	4,246	-0.24%
2023/02/02	15	16.96	0	0.00	16.80	15	4,205	0.36%
2023/01/31	2	16.75	10	16.70	17.00	-8	3,987	-0.20%
2023/01/30	0	0.00	1	16.15	16.00	-1	3,854	-0.03%
2023/01/17	6	16.03	0	0.00	15.90	6	3,810	0.16%
2023/01/16	4	16.40	0	0.00	16.25	4	3,739	0.11%
2023/01/13	3	16.52	0	0.00	16.35	3	3,621	0.08%
2023/01/12	63	16.60	16.1	16.28	16.65	46.9	3,295	1.42%
2023/01/11	10.1	15.54	10	15.30	15.70	0.1	2,643	0.00%
2022/12/21	0	0.00	0	15.00	15.00	0	4,143	0.00%
2022/12/20	0	0.00	2.9	13.69	13.65	-2.9	4,060	-0.07%
2022/12/05	1	15.40	1	15.30	15.20	0	3,785	0.00%
2022/11/30	5	15.35	0	0.00	15.25	5	3,749	0.13%
2022/11/28	5	14.95	0	0.00	14.95	5	3,727	0.13%
2022/11/16	0	0.00	11	15.90	15.95	-11	3,553	-0.31%
2022/11/15	0	0.00	10	15.90	16.05	-10	3,505	-0.29%
2022/11/14	15	15.73	5	16.15	15.70	10	3,408	0.29%
2022/11/11	1	15.80	0	0.00	15.55	1	3,343	0.03%
2022/11/10	2	15.95	1.4	16.35	16.25	0.6	3,221	0.02%
2022/11/09	5	16.00	0	0.00	15.55	5	3,116	0.16%
2022/11/08	2	15.40	0.4	15.43	15.75	1.6	2,920	0.05%
2022/11/02	5	14.15	0	0.00	14.10	5	2,845	0.18%
2022/10/28	0	0.00	13	14.09	13.85	-13	2,881	-0.45%
2022/10/27	13	14.49	0	0.00	14.40	13	2,874	0.45%
2022/10/21	0.2	13.90	0	0.00	13.75	0.2	2,810	0.01%
2022/10/17	0.3	14.75	0	0.00	14.45	0.3	2,614	0.01%
2022/10/14	0	0.00	0.3	16.00	15.55	-0.3	2,535	-0.01%
2022/10/13	11	14.93	11.4	14.96	15.00	-0.4	2,304	-0.02%
2022/10/11	0.2	13.95	0	0.00	13.70	0.2	2,049	0.01%
2022/10/07	0.2	15.05	0	0.00	14.80	0.2	1,978	0.01%
2022/10/06	10.2	16.27	10	16.05	15.45	0.2	1,879	0.01%
2022/10/05	0.2	15.30	2	15.53	15.30	-1.8	1,686	-0.11%
2022/10/03	0	0.00	15.8	15.73	16.05	-15.8	1,376	-1.15%
2022/09/30	15	14.80	0	0.00	15.05	15	1,012	1.48%
2022/09/20	0	14.55	0	0.00	14.45	0	891	0.00%
2022/09/19	0.2	14.45	0	0.00	14.35	0.2	891	0.02%
2022/09/05	0	0.00	1	14.55	14.55	-1	931	-0.11%
2022/08/29	1	14.80	0	0.00	14.80	1	1,110	0.09%
2022/08/24	0	0.00	5	15.20	15.15	-5	1,131	-0.44%
2022/08/12	2	14.55	0	0.00	14.60	2	1,103	0.18%
2022/08/08	5.3	15.05	0	0.00	15.15	5.3	998	0.53%
2022/08/03	0.2	16.95	0	0.00	16.80	0.2	934	0.02%
2022/07/27	0	0.00	2	17.30	17.30	-2	941	-0.21%
2022/07/11	2	16.40	0	0.00	16.50	2	979	0.20%
2022/06/27	0	0.00	10	17.33	17.45	-10	1,045	-0.96%
2022/06/23	0	0.00	1	16.85	16.70	-1	1,092	-0.09%
2022/06/21	0	0.00	4	17.45	17.35	-4	1,172	-0.34%
2022/06/09	0.2	20.10	0	0.00	20.10	0.2	1,594	0.01%
2022/06/08	1	20.90	0.2	21.40	20.65	0.9	1,642	0.05%
2022/05/13	0	0.00	5	18.13	18.25	-5	4,418	-0.11%
2022/05/10	0	0.00	2	18.40	18.70	-2	4,781	-0.04%
2022/05/06	0	19.35	0	0.00	19.20	0	5,026	0.00%
2022/05/05	0	0.00	3	19.90	19.70	-3	5,083	-0.06%
2022/04/22	0.2	21.50	0	0.00	21.45	0.2	6,639	0.00%
2022/04/01	0	0.00	1	23.80	23.85	-1	11,559	-0.01%
2022/03/31	0.1	23.80	0	0.00	23.80	0.1	11,576	0.00%
2022/03/25	2	25.05	2	24.75	24.75	0	11,816	0.00%
2022/03/22	4	24.96	6.1	25.15	24.75	-2.1	11,709	-0.02%
2022/03/11	4	24.24	4	23.75	23.95	0	11,408	0.00%
2022/03/10	1	24.25	0	0.00	24.35	1	11,350	0.01%
2022/03/09	5	23.87	6	24.04	23.95	-1	11,294	-0.01%
2022/03/08	3.3	24.88	0	0.00	23.45	3.3	11,244	0.03%
2022/03/07	2	25.48	2	25.60	25.65	0	11,075	0.00%
2022/03/04	1	26.25	14	26.21	25.70	-13	10,957	-0.12%
2022/03/03	4	26.58	6	26.49	26.25	-2	10,871	-0.02%
2022/03/02	0	0.00	3	26.80	26.30	-3	10,667	-0.03%
2022/03/01	6	26.40	1	25.90	26.00	5	10,357	0.05%
2022/02/25	9	25.82	9	26.09	25.85	0	10,085	0.00%
2022/02/24	12	25.82	7	26.05	25.05	5	9,758	0.05%
2022/02/23	10	25.48	1.5	25.40	25.45	8.5	9,413	0.09%
2022/02/22	0	0.00	7	25.18	25.10	-7	9,278	-0.08%
2022/02/21	7	25.11	0	0.00	25.15	7	9,130	0.08%
2022/02/18	0	0.00	0.5	24.55	24.70	-0.5	9,065	-0.01%
2022/02/17	0	0.00	6	25.15	25.00	-6	9,063	-0.07%
2022/02/16	0	0.00	3	25.40	25.35	-3	9,006	-0.03%
2022/02/15	12	26.02	2	26.33	25.40	10	9,033	0.11%
2022/02/14	19	24.88	6	24.90	24.75	13	8,908	0.15%
2022/02/10	9	25.84	3	25.97	25.85	6	8,870	0.07%
2022/02/09	1	26.00	0.1	25.45	25.65	0.9	8,715	0.01%
2022/02/07	0	0.00	1	23.35	24.10	-1	8,562	-0.01%
2022/01/26	2	24.00	2	23.15	23.15	0	8,571	0.00%
2022/01/24	0.1	23.45	0	0.00	23.40	0.1	8,389	0.00%
2022/01/21	4	25.21	1.1	25.80	24.60	2.9	8,262	0.04%
2022/01/20	0	0.00	1	24.60	24.35	-1	7,854	-0.01%
2022/01/19	3.1	25.21	4	24.93	24.70	-0.9	7,819	-0.01%
2022/01/18	0	0.00	2	25.50	25.00	-2	7,733	-0.03%
2022/01/17	4	26.84	10	26.78	25.60	-6	7,592	-0.08%
2022/01/14	0	0.00	3.1	25.41	26.10	-3.1	7,358	-0.04%
2022/01/13	8	25.73	6	25.74	26.10	2	7,302	0.03%
2022/01/12	6	26.86	7	26.69	26.30	-1	7,095	-0.01%
2022/01/11	6	25.38	6	26.23	25.50	0	6,514	0.00%
2022/01/10	12	27.09	11	26.96	26.00	1	6,571	0.02%
2022/01/07	20	25.99	18	27.82	28.20	2	5,593	0.04%
2022/01/06	14	25.28	13	24.95	25.95	1	4,159	0.02%
2022/01/05	0	0.00	0.3	24.30	23.60	-0.3	3,719	-0.01%
2022/01/04	0	0.00	2.2	23.54	23.90	-2.2	3,689	-0.06%
2021/12/30	0	0.00	0.2	23.25	23.05	-0.2	3,726	-0.01%
2021/12/29	0	0.00	1	23.15	23.00	-1	3,741	-0.03%
2021/12/28	0	0.00	2	22.95	22.85	-2	3,814	-0.05%
2021/12/27	2	22.37	0	0.00	22.25	2	3,950	0.05%
2021/12/24	1	22.85	0	0.00	22.95	1	4,283	0.02%
2021/12/23	1	23.05	0	0.00	23.30	1	4,552	0.02%
2021/12/22	0	0.00	9.6	22.54	23.25	-9.6	4,505	-0.21%
2021/12/20	0	0.00	1	21.45	21.15	-1	4,631	-0.02%
2021/12/17	7	21.51	0	0.00	21.30	7	4,740	0.15%
2021/12/15	0.3	21.05	0	0.00	21.05	0.3	5,108	0.00%
2021/12/09	1	22.00	0	0.00	21.60	1	8,884	0.01%
2021/12/08	0	0.00	5	21.45	21.35	-5	9,285	-0.05%
2021/12/06	0	0.00	5	21.30	21.25	-5	9,532	-0.05%
2021/12/03	0.2	21.64	0	0.00	21.50	0.2	9,824	0.00%
2021/12/02	1.2	21.63	0.1	22.00	21.40	1.1	10,392	0.01%
2021/12/01	0	0.00	0.5	22.95	21.85	-0.5	10,514	0.00%
2021/11/25	0.8	22.76	0	0.00	22.60	0.8	11,122	0.01%
2021/11/22	0	0.00	10	22.70	22.70	-10	11,251	-0.09%
2021/11/19	1	22.85	0	0.00	22.45	1	11,260	0.01%
2021/11/18	1	22.75	11	22.80	22.75	-10	11,275	-0.09%
2021/11/16	0.2	22.80	0	0.00	22.70	0.2	11,315	0.00%
2021/11/10	5	24.15	0.2	24.27	24.40	4.8	11,181	0.04%
2021/11/09	10	23.80	4.1	23.43	23.70	5.9	11,139	0.05%
2021/11/08	7	23.44	0	0.00	23.25	7	11,135	0.06%
2021/11/05	5	22.90	0	0.00	23.15	5	11,155	0.04%
2021/11/04	0	0.00	0.1	23.40	23.40	-0.1	11,166	0.00%
2021/11/02	0.2	22.25	1	22.90	22.05	-0.9	11,185	-0.01%
2021/11/01	0	0.00	20	22.90	22.80	-20	11,255	-0.18%
2021/10/29	0	0.00	2	22.90	22.90	-2	11,279	-0.02%
2021/10/28	0.3	22.75	0	0.00	22.70	0.3	11,308	0.00%
2021/10/22	11.1	23.79	0	0.00	23.60	11.1	11,835	0.09%
2021/10/20	1	24.95	1	24.40	24.40	0	11,903	0.00%
2021/10/19	0.2	24.40	0	0.00	24.55	0.2	11,945	0.00%
2021/10/18	3	26.20	1.2	25.45	24.80	1.9	12,058	0.02%
2021/10/15	0	0.00	0.1	24.65	24.65	-0.1	11,803	0.00%
2021/10/13	5	22.35	0	0.00	22.35	5	12,161	0.04%
2021/10/12	0	0.00	3	22.95	22.40	-3	12,518	-0.02%
2021/10/08	13	22.91	2	22.45	22.40	11	12,723	0.09%
2021/10/07	1	23.10	0	0.00	23.00	1	12,831	0.01%
2021/10/06	0.1	23.05	0	0.00	22.65	0.1	13,026	0.00%
2021/10/05	0	0.00	0.1	24.90	23.40	-0.1	13,244	0.00%
2021/10/04	0.2	23.15	11	22.98	22.75	-10.9	13,553	-0.08%
2021/10/01	13.1	24.26	0	0.00	24.25	13.1	13,544	0.10%
2021/09/30	0	0.00	41	26.40	26.90	-41	13,217	-0.31%
2021/09/28	3	26.72	1	26.60	26.25	2	12,924	0.02%
2021/09/27	5	27.40	1	27.05	26.20	4	12,796	0.03%
2021/09/24	10	25.55	1	25.50	25.65	9	12,632	0.07%
2021/09/23	2	25.60	18	26.00	25.05	-16	12,532	-0.13%
2021/09/22	0	0.00	1	25.60	24.80	-1	12,358	-0.01%
2021/09/17	11	26.77	4	26.64	26.85	7	12,143	0.06%
2021/09/16	28	27.91	1	28.00	27.30	27	11,716	0.23%
2021/09/15	24	28.16	4	27.24	27.00	20	10,842	0.18%
2021/09/14	11	27.59	10	27.10	28.50	1	9,358	0.01%
2021/09/13	2	24.95	8	24.99	25.95	-6	8,331	-0.07%
2021/09/10	4	24.21	2	24.03	23.60	2	7,907	0.03%
2021/09/09	0	0.00	1	23.00	23.00	-1	7,763	-0.01%
2021/09/08	1	23.00	11	23.50	22.95	-10	7,681	-0.13%
2021/09/07	25	24.95	11	25.49	25.50	14	7,383	0.19%
2021/09/06	2	24.38	12	23.74	23.45	-10	6,807	-0.15%
2021/09/03	10	24.80	1	24.95	23.50	9	6,665	0.14%
2021/09/02	0	0.00	7	23.40	23.70	-7	6,339	-0.11%
2021/09/01	0	0.00	4	23.74	23.50	-4	6,268	-0.06%
2021/08/31	8	23.55	0	0.00	23.45	8	6,182	0.13%
2021/08/30	0	0.00	0.3	23.35	23.35	-0.3	5,959	-0.01%
2021/08/26	0	0.00	10.2	21.90	21.90	-10.2	5,844	-0.17%
2021/08/19	2	19.60	0	0.00	19.00	2	5,723	0.03%
2021/08/12	0	0.00	1	21.30	21.30	-1	5,582	-0.02%
2021/08/11	0.4	20.10	1	21.15	20.25	-0.6	5,542	-0.01%
2021/08/10	1	21.65	0	0.00	21.05	1	5,478	0.02%
2021/08/09	1.2	20.76	1	21.25	21.00	0.2	5,453	0.00%
2021/08/05	11	23.60	0	0.00	22.60	11	5,314	0.21%
2021/08/03	5	24.00	0	0.00	23.95	5	5,179	0.10%
2021/08/02	0	0.00	15	24.42	24.40	-15	5,155	-0.29%
2021/07/30	15	24.33	4	24.70	24.85	11	4,996	0.22%
2021/07/27	0	0.00	30	24.40	22.90	-30	4,522	-0.66%
2021/07/26	23	23.58	13	23.66	23.75	10	4,408	0.23%
2021/07/22	25	24.48	5.4	23.70	23.80	19.6	4,244	0.46%
2021/07/21	0	0.00	31	24.00	23.50	-31	4,038	-0.77%
2021/07/20	22	22.92	0	0.00	23.00	22	3,881	0.57%
2021/07/19	25	23.72	44	22.53	24.25	-19	3,655	-0.52%
2021/07/16	36	22.13	10.2	21.31	22.05	25.8	3,321	0.78%
2021/07/15	0	0.00	20	20.03	21.10	-20	2,978	-0.67%
2021/07/14	15	20.57	4.2	20.49	20.60	10.8	2,856	0.38%
2021/07/13	2	19.00	0	0.00	18.75	2	2,695	0.07%
2021/07/12	5	20.68	1.5	20.68	20.75	3.5	2,577	0.14%
2021/07/09	5	18.65	11.2	17.36	18.90	-6.2	2,304	-0.27%
2021/07/08	10	17.20	0.1	17.20	17.20	9.9	1,899	0.52%
2021/06/30	0	0.00	1	15.20	15.35	-1	1,645	-0.06%
2021/06/25	0	0.00	0.2	14.55	14.45	-0.2	1,576	-0.01%
2021/05/14	0.5	13.85	3	13.97	13.85	-2.5	1,249	-0.20%
2021/05/13	1	14.00	2	14.20	14.25	-1	1,227	-0.08%
2021/05/12	1	15.70	0	0.00	14.95	1	1,197	0.08%
2021/05/11	3	17.37	0	0.00	16.60	3	1,168	0.26%
2021/05/10	1	17.75	0	0.00	18.00	1	1,131	0.09%
2021/05/06	0	0.00	1	17.55	16.70	-1	1,067	-0.09%
2021/05/04	2	17.30	0	0.00	17.70	2	1,034	0.19%
2021/04/29	1	18.35	0	0.00	18.15	1	972	0.10%
2021/04/28	4	18.58	0	0.00	18.60	4	948	0.42%
2021/04/27	2	19.00	0	0.00	18.85	2	927	0.22%
2021/04/26	2	18.95	2	18.98	19.20	0	901	0.00%
2021/04/23	3	17.90	4	17.96	18.40	-1	857	-0.12%
2021/04/22	5	19.68	1	20.10	19.15	4	810	0.49%
2021/04/21	0	0.00	2.8	21.24	21.25	-2.8	717	-0.39%
2021/04/20	3	20.05	2.2	20.31	20.55	0.8	654	0.12%
2021/04/19	1	19.55	0	0.00	19.55	1	475	0.21%
2021/04/16	3	17.50	2.3	17.71	17.80	0.7	443	0.16%
2021/04/15	3	15.73	0	0.00	16.20	3	304	0.99%
2021/04/13	0.4	15.10	0	0.00	15.10	0.4	258	0.15%
2021/04/12	0.2	15.20	0	0.00	15.20	0.2	251	0.08%
2021/04/08	0.3	14.40	1	14.75	14.40	-0.7	221	-0.32%
2021/04/01	0.2	14.00	0	0.00	14.00	0.2	223	0.09%
2021/03/31	0.3	14.05	0	0.00	14.05	0.3	226	0.11%
2021/03/29	0.2	14.20	0	0.00	14.30	0.2	257	0.07%
2021/03/22	0.2	14.10	1	14.20	14.10	-0.8	328	-0.25%
2021/03/18	0.2	13.70	0	0.00	13.80	0.2	327	0.06%
2021/03/17	0.4	13.75	0	0.00	13.75	0.4	327	0.11%
2021/03/15	0.2	13.80	0	0.00	13.90	0.2	327	0.06%
2021/03/12	0.1	13.70	0	0.00	13.80	0.1	330	0.02%
2021/03/10	0.3	13.75	1	13.95	13.85	-0.7	334	-0.22%
2021/03/09	1	13.65	0	0.00	14.05	1	334	0.30%
2021/03/05	0.2	14.40	0	0.00	14.40	0.2	337	0.06%
2021/02/24	0.2	14.10	0	0.00	14.15	0.2	335	0.05%
2021/02/23	0	0.00	0.4	14.50	14.60	-0.4	334	-0.10%
2021/02/17	0	0.00	1	13.55	13.75	-1	333	-0.30%
2021/02/04	0.2	13.00	1	13.00	13.00	-0.8	332	-0.24%
2021/02/03	1.1	12.80	0	0.00	12.80	1.1	334	0.34%
2021/02/02	0.2	13.10	1	13.40	13.10	-0.8	335	-0.25%
2021/01/25	0.2	13.05	0	0.00	13.15	0.2	329	0.05%
2021/01/21	0.2	13.00	0	0.00	13.15	0.2	331	0.08%
2021/01/19	0.3	14.10	0	0.00	14.10	0.3	327	0.08%
2021/01/15	0.1	14.35	0	0.00	14.35	0.1	326	0.04%
2021/01/12	0.2	14.65	0	0.00	14.70	0.2	317	0.06%
2021/01/08	0.1	14.85	0	0.00	14.95	0.1	319	0.03%
2021/01/07	0.3	14.75	0	0.00	14.85	0.3	318	0.08%
2021/01/06	0.2	14.70	0	0.00	14.70	0.2	315	0.07%
2020/12/31	0.1	15.05	0	0.00	15.10	0.1	318	0.04%
2020/12/29	0.2	15.10	0	0.00	15.20	0.2	325	0.05%
2020/12/24	0.2	15.15	0	0.00	15.20	0.2	366	0.05%
2020/12/21	0	0.00	0.2	16.10	16.20	-0.2	476	-0.04%
2020/12/14	0.2	14.90	0	0.00	15.00	0.2	422	0.04%
2020/12/01	0	0.00	0.2	15.70	15.80	-0.2	422	-0.04%
2020/11/25	0	0.00	1	14.85	14.85	-1	402	-0.25%
2020/11/20	0.2	14.60	0	0.00	14.70	0.2	399	0.04%
2020/11/19	1	14.60	0	0.00	14.70	1	398	0.25%
2020/11/05	0	0.00	1	15.00	15.00	-1	406	-0.25%
2020/11/04	0	0.00	1	14.95	14.80	-1	407	-0.25%
2020/10/28	0.2	14.70	0	0.00	14.65	0.2	409	0.04%
2020/10/27	0.1	14.75	0	0.00	14.80	0.1	409	0.03%
2020/10/26	0.2	14.85	0	0.00	14.80	0.2	409	0.05%
2020/10/20	0.2	14.65	0	0.00	14.70	0.2	415	0.04%
2020/10/19	1.2	15.06	0	0.00	14.85	1.2	423	0.28%
2020/10/13	0.2	15.30	0	0.00	15.30	0.2	417	0.04%
2020/10/05	0	0.00	10	16.69	16.60	-10	443	-2.26%
2020/09/30	20	16.90	12.2	16.50	16.45	7.8	453	1.73%
2020/09/28	10	16.36	10	15.93	15.50	0	409	0.00%
2020/09/25	1	15.80	0	0.00	15.25	1	393	0.25%
2020/09/24	10	17.50	11	16.90	16.55	-1	365	-0.27%
2020/09/14	0.2	14.60	0	0.00	14.70	0.2	222	0.07%
2020/07/23	2	16.10	0	0.00	15.60	2	233	0.86%
2020/07/14	0	0.00	2	15.40	15.45	-2	207	-0.97%
2020/07/10	2	15.20	2	15.40	15.20	0	197	0.00%
2020/07/09	1	14.10	1	14.40	15.00	0	172	0.00%
2020/05/12	0.1	14.60	0	0.00	14.75	0.1	243	0.06%
2020/05/07	0	0.00	10	14.60	14.55	-10	242	-4.12%
2020/05/06	0	0.00	0.2	14.10	14.20	-0.2	239	-0.08%
2020/04/09	0	0.00	20	11.60	11.60	-20	241	-8.27%
2020/03/20	2	10.50	2	10.65	10.65	0	388	0.00%
2020/03/18	0	0.00	26	10.00	10.35	-26	379	-6.85%
2020/02/20	0.2	13.90	0	0.00	14.00	0.2	361	0.05%
2020/02/05	0	0.00	3	13.80	13.80	-3	356	-0.84%
2019/12/27	0	0.00	6	16.95	16.90	-6	319	-1.88%
2019/12/25	10	17.10	8	17.05	17.05	2	315	0.63%
2019/12/24	0	0.00	2	17.30	17.75	-2	304	-0.66%
2019/12/20	0	0.00	1	16.75	16.45	-1	267	-0.37%
2019/12/19	1	16.70	0	0.00	16.70	1	259	0.38%
2019/09/09	1	16.10	1	16.20	16.20	0	171	0.00%
2019/08/30	2	13.60	0	0.00	13.70	2	124	1.61%
2019/08/20	4	13.75	0	0.00	13.80	4	126	3.17%
2019/08/16	8	13.43	0	0.00	13.75	8	128	6.23%
2019/05/24	0	0.00	0.3	15.25	15.40	-0.3	235	-0.15%
2019/03/13	4	18.20	4	17.50	17.55	0	287	0.00%
2019/01/24	1	17.25	0	0.00	17.30	1	244	0.41%
2019/01/21	1	17.50	0	0.00	17.55	1	273	0.37%
2018/12/26	18	18.50	18	18.45	18.30	0	331	-0.01%
2018/12/14	1	17.60	0	0.00	17.80	1	350	0.29%
2018/12/10	1	18.90	0	0.00	18.20	1	342	0.29%
2018/12/07	0	0.00	0.2	18.60	18.70	-0.2	337	-0.06%
2018/11/28	0	0.00	0.2	17.00	17.00	-0.2	391	-0.05%
2018/11/14	2	16.70	0	0.00	16.65	2	420	0.48%
2018/11/06	0	0.00	0.2	16.30	16.40	-0.2	471	-0.03%
2018/11/01	0	0.00	1	15.75	15.80	-1	523	-0.19%
2018/10/30	0.2	14.90	0	0.00	14.90	0.2	575	0.03%
2018/10/29	1	15.30	0	0.00	15.35	1	603	0.17%
2018/10/25	0	0.00	1	16.55	16.60	-1	604	-0.17%
2018/10/24	1	16.80	1	17.15	17.00	0	600	0.00%
2018/10/23	5	17.03	0	0.00	17.20	5	616	0.81%
2018/10/22	0.2	17.30	1	17.60	17.40	-0.8	619	-0.14%
2018/10/19	1	17.00	0	0.00	17.20	1	622	0.16%
2018/10/18	0.1	17.45	0	0.00	17.35	0.1	628	0.02%
2018/10/11	1	17.10	0	0.00	17.15	1	671	0.15%
2018/09/12	5.2	19.00	0	0.00	19.00	5.2	1,510	0.34%
2018/09/06	0	0.00	0.1	23.10	23.25	-0.1	1,741	-0.01%
2018/08/31	0	0.00	5	22.70	22.75	-5	2,474	-0.20%
2018/08/14	0.1	21.85	0	0.00	21.85	0.1	3,216	0.00%
2018/08/09	0	0.00	5	22.70	22.85	-5	3,164	-0.16%
2018/07/17	0	0.00	5	23.30	23.40	-5	3,055	-0.16%
2018/06/28	0	0.00	20	25.00	25.00	-20	2,548	-0.78%
2018/06/27	6	26.55	0	0.00	24.50	6	2,494	0.24%
2018/06/22	4	27.83	0	0.00	27.00	4	2,350	0.17%
2018/06/21	12	27.46	15	28.25	28.40	-3	2,301	-0.13%
2018/06/15	3	28.75	0	0.00	28.40	3	2,135	0.14%
2018/06/14	5	30.00	0	29.75	29.80	5	2,049	0.24%
2018/06/13	7	30.90	0	0.00	29.85	7	1,950	0.36%
2018/06/12	7	28.96	0	0.00	28.65	7	1,707	0.41%
2018/06/11	0	0.00	13	29.90	29.90	-13	1,540	-0.84%
2018/06/08	7	27.68	25	27.25	27.20	-18	1,316	-1.37%
2018/06/07	3	28.45	20	28.70	27.75	-17	1,196	-1.42%
2018/06/06	18	26.30	0	0.00	26.40	18	871	2.06%
2018/06/05	0	0.00	1	24.10	24.00	-1	664	-0.15%
2018/06/04	2	22.88	0	0.00	23.20	2	613	0.33%
2018/06/01	6	23.80	5	23.30	23.80	1	576	0.17%
2018/05/31	0	0.00	10	21.60	21.65	-10	474	-2.11%
2018/05/21	0	0.00	10	21.50	21.45	-10	450	-2.22%
2018/05/07	0	0.00	6	21.00	21.25	-6	497	-1.20%
2018/05/04	6	21.00	0.1	21.25	21.25	5.9	484	1.22%
2018/05/02	0.1	19.40	0	0.00	19.60	0.1	452	0.01%
2018/04/27	0	0.00	1	20.00	19.45	-1	453	-0.22%
2018/04/26	1	19.85	0	0.00	19.70	1	454	0.22%
2018/04/10	0	0.00	10	20.65	20.80	-10	570	-1.75%
2018/04/03	2	21.40	0	0.00	21.50	2	566	0.35%
2018/03/22	3	22.80	0	0.00	22.35	3	612	0.49%
2018/03/19	0	0.00	0.2	23.85	24.00	-0.2	616	-0.03%
2018/02/23	0.2	22.90	0	0.00	23.05	0.2	944	0.02%
2018/02/21	0	0.00	9	23.20	23.20	-9	1,079	-0.83%
2018/02/12	0	0.00	0.2	22.80	23.00	-0.2	1,096	-0.02%
2018/02/08	0	0.00	1	22.95	22.85	-1	1,135	-0.09%
2018/02/07	1	23.05	0	0.00	22.90	1	1,141	0.09%
2018/02/06	0.2	22.35	40	22.56	22.50	-39.8	1,154	-3.45%
2018/02/02	0	0.00	0.2	24.80	24.95	-0.2	1,160	-0.02%
2018/01/31	0	0.00	10	24.25	24.60	-10	1,202	-0.83%
2018/01/30	0	0.00	1	25.20	25.40	-1	1,203	-0.08%
2018/01/26	1	24.20	1	24.55	24.15	0	1,170	0.00%
2018/01/24	1	24.05	1	24.55	24.85	0	1,173	0.00%
2018/01/19	11	24.03	1	24.65	25.10	10	1,181	0.85%
2018/01/18	1	25.25	10	25.00	24.60	-9	1,192	-0.75%
2018/01/17	0.2	25.40	0	0.00	25.50	0.2	1,185	0.02%
2018/01/16	0	0.00	1	25.80	26.00	-1	1,181	-0.08%
2018/01/15	11	26.13	0	0.00	25.40	11	1,170	0.94%
2018/01/12	15	27.61	1	26.40	26.70	14	1,152	1.21%
2018/01/11	1	25.85	0	0.00	26.15	1	1,094	0.09%