• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼17.5
  • 漲幅
    -6.90%
  • 成交量
    9,672張
  • 產業
    上市 電腦週邊類股

  • 1852人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032232.501238.00236.0017,0110.01%
2025/01/201255.001256.00256.5007,0340.00%
2025/01/155.1252.5700.00248.005.17,1460.07%
2025/01/141261.5000.00258.5017,0480.01%
2025/01/133261.1700.00260.0037,1230.04%
2025/01/102271.0000.00271.0027,1800.03%
2025/01/094.1279.7300.00276.504.17,1740.06%
2025/01/0800.000.3288.00284.50-0.37,2240.00%
2025/01/0700.003.1289.06283.50-3.17,179-0.04%
2024/12/311270.502274.00272.50-17,039-0.01%
2024/12/302278.0000.00274.5027,0950.03%
2024/12/2700.003278.50276.50-37,125-0.04%
2024/12/252280.5000.00282.0027,1970.03%
2024/12/2400.003279.33280.50-37,208-0.04%
2024/12/191268.051271.00272.0007,3280.00%
2024/12/180.1269.0000.00272.000.17,3870.00%
2024/12/160.2262.5000.00260.000.27,4210.00%
2024/12/133269.0000.00268.0037,3550.04%
2024/12/121273.001271.00271.5007,3580.00%
2024/12/111.1270.2700.00274.501.17,3930.01%
2024/12/1000.001273.50274.00-17,409-0.01%
2024/12/0900.003277.17277.50-37,490-0.04%
2024/12/064282.121281.50281.5037,4790.04%
2024/12/0400.001281.00282.00-17,564-0.01%
2024/12/025275.301275.00273.5047,7330.05%
2024/11/291269.5000.00271.5017,7660.01%
2024/11/281270.001268.00270.0007,7720.00%
2024/11/275279.001281.50271.5047,7940.05%
2024/11/261280.001286.00284.0007,7190.00%
2024/11/2100.006280.33280.00-68,053-0.07%
2024/11/201279.0000.00279.0018,0190.01%
2024/11/191282.5000.00282.5018,0230.01%
2024/11/182275.2500.00275.5028,0230.02%
2024/11/155.3284.921280.00282.504.37,9660.05%
2024/11/133301.006292.58300.50-38,294-0.04%
2024/11/125297.5000.00295.0058,3300.06%
2024/11/113.1306.622305.50303.001.18,2960.01%
2024/11/0800.002.2306.68305.50-2.28,338-0.03%
2024/11/072305.759307.17304.50-78,370-0.08%
2024/11/064304.388304.72303.00-48,387-0.05%
2024/11/057289.4310.7291.52294.00-3.78,082-0.05%
2024/11/0400.003.1283.39278.50-3.17,817-0.04%
2024/11/011280.008282.12282.00-77,795-0.09%
2024/10/3000.000.1264.00261.50-0.17,5800.00%
2024/10/291.1264.0000.00263.501.17,6810.01%
2024/10/250.1275.0010272.00275.00-9.97,812-0.13%
2024/10/240.1271.001275.00270.00-0.97,960-0.01%
2024/10/2300.003.2272.62276.50-3.28,034-0.04%
2024/10/221272.502272.00274.00-18,029-0.01%
2024/10/211269.0000.00269.0018,0580.01%
2024/10/183269.1700.00267.5038,1640.04%
2024/10/174274.505273.00270.50-18,199-0.01%
2024/10/160.1266.000266.00265.000.18,3280.00%
2024/10/151.1268.0400.00268.501.18,3970.01%
2024/10/111267.0000.00266.0018,4510.01%
2024/10/092263.7500.00260.5028,5050.02%
2024/10/0700.0011267.55268.00-118,745-0.13%
2024/10/041265.501261.50263.0008,8930.00%
2024/09/303260.5000.00258.5038,9020.03%
2024/09/271265.5000.00266.0018,8890.01%
2024/09/2600.002264.00263.50-28,890-0.02%
2024/09/254267.007267.14263.00-38,852-0.03%
2024/09/243262.1700.00263.0038,7770.03%
2024/09/231262.002.4262.23262.00-1.48,783-0.02%
2024/09/191254.0000.00255.5018,7520.01%
2024/09/1200.001251.00252.50-19,157-0.01%
2024/09/111.1243.9100.00242.501.19,1670.01%
2024/09/104.1245.7100.00239.004.19,2830.04%
2024/09/0900.002248.00249.00-29,260-0.02%
2024/09/0600.001251.50252.50-19,287-0.01%
2024/09/050.2246.5000.00242.500.29,2910.00%
2024/09/041.1245.451242.00244.500.19,3650.00%
2024/09/0300.001263.00260.50-19,330-0.01%
2024/09/021261.501257.00255.0009,3020.00%
2024/08/3000.002261.75261.00-29,327-0.02%
2024/08/291.5260.1700.00262.001.59,3540.02%
2024/08/281266.501266.50266.5009,3690.00%
2024/08/271264.5000.00266.5019,4700.01%
2024/08/267274.507274.79267.0009,4550.00%
2024/08/231259.0017254.00260.50-169,369-0.17%
2024/08/221258.501.1259.09259.00-0.19,4670.00%
2024/08/2100.001.5258.33259.00-1.59,517-0.02%
2024/08/2000.002262.00262.00-29,532-0.02%
2024/08/1911263.9100.00262.50119,6800.11%
2024/08/1614257.7116260.06265.00-29,642-0.02%
2024/08/158247.516.5249.65249.501.59,4670.02%
2024/08/144237.131237.57242.5039,3170.03%
2024/08/130.1235.5000.00236.000.19,4700.00%
2024/08/121238.501.7236.36236.00-0.79,515-0.01%
2024/08/0900.000232.25231.5009,6140.00%
2024/08/080.3222.7900.00222.000.39,5450.00%
2024/08/073232.332.2237.45234.500.89,4110.01%
2024/08/0600.000.9225.50227.00-0.99,277-0.01%
2024/08/0517.1232.0100.00231.0017.19,2550.18%
2024/08/027.1265.444267.00262.503.19,5420.03%
2024/08/013266.005267.80271.00-29,663-0.02%
2024/07/313.1257.503.2258.22259.00-0.19,6230.00%
2024/07/302.2254.5900.00258.002.29,6020.02%
2024/07/291.1264.973266.00256.00-1.99,619-0.02%
2024/07/263.2270.5100.00271.003.29,4530.03%
2024/07/233277.671278.50280.0029,3730.02%
2024/07/227.1271.5810274.45272.50-2.99,417-0.03%
2024/07/196279.002279.50277.5049,4160.04%
2024/07/1816.1284.2200.00283.5016.19,4760.17%
2024/07/1717.2294.611295.00293.0016.29,4340.17%
2024/07/166303.082304.25302.5049,3200.04%
2024/07/156.1304.101.1303.11302.0059,3960.05%
2024/07/122.1312.861309.50309.001.19,4040.01%
2024/07/112316.502314.50314.0009,4730.00%
2024/07/101317.003.1315.50317.00-2.19,545-0.02%
2024/07/092313.253317.00315.00-19,638-0.01%
2024/07/082.1311.433.6313.04310.00-1.59,590-0.02%
2024/07/057302.641302.00301.5069,5550.06%
2024/07/040.1305.0000.00304.000.110,0260.00%
2024/07/030.2304.5000.00304.000.210,3090.00%
2024/07/020.1302.503303.50302.00-310,706-0.03%
2024/06/271305.0000.00305.00111,2630.01%
2024/06/261308.5000.00308.50111,5890.01%
2024/06/252307.5000.00310.00211,7310.02%
2024/06/240.1314.0015312.67312.00-14.911,852-0.13%
2024/06/204315.887314.57314.50-312,300-0.02%
2024/06/192311.002.5316.70316.50-0.512,8150.00%
2024/06/1800.002.1306.33308.50-2.112,889-0.02%
2024/06/172.1304.7900.00307.002.113,1370.02%
2024/06/142310.5000.00315.00213,2160.02%
2024/06/133.3316.455315.80316.00-1.713,332-0.01%
2024/06/1200.001305.50310.00-113,699-0.01%
2024/06/114303.3800.00302.50413,9740.03%
2024/06/073311.5000.00309.50314,4890.02%
2024/06/0600.000.3319.00317.50-0.314,6450.00%
2024/06/052.3316.021317.50318.001.314,9710.01%
2024/06/043.1317.4931318.00315.00-2815,384-0.18%
2024/06/039325.3315328.50323.50-615,524-0.04%
2024/05/313.1324.9700.00318.003.115,6080.02%
2024/05/301.1326.552328.75329.00-0.915,731-0.01%
2024/05/292331.5012335.42332.00-1016,211-0.06%
2024/05/281.1322.682325.25330.00-0.916,352-0.01%
2024/05/2721.2322.401324.00324.0020.216,5220.12%
2024/05/240.3317.0000.00319.000.316,6970.00%
2024/05/234.1320.681321.00317.003.116,9100.02%
2024/05/223328.331328.50328.50217,1110.01%
2024/05/214329.6300.00330.00417,5410.02%
2024/05/2031328.063.9329.00325.0027.117,6570.15%
2024/05/173322.003.1322.11322.50-0.117,8990.00%
2024/05/1600.000.1315.00314.50-0.117,9370.00%
2024/05/152.1315.931311.00311.001.118,4250.01%
2024/05/1400.002314.00320.00-218,814-0.01%
2024/05/132311.752312.72313.00019,0320.00%
2024/05/100.2303.501309.00307.00-0.819,4960.00%
2024/05/082.1311.435315.20311.50-2.919,933-0.01%
2024/05/074295.1310.1299.32312.00-6.120,004-0.03%
2024/05/061294.503292.33292.00-219,941-0.01%
2024/05/035291.103286.33286.00220,0660.01%
2024/05/028288.881288.50288.50720,3590.03%
2024/04/3000.001300.50299.00-120,4330.00%
2024/04/2600.002296.75295.50-221,500-0.01%
2024/04/253291.1700.00290.50321,8410.01%
2024/04/244293.636297.25299.50-221,890-0.01%
2024/04/232281.2500.00281.00221,9150.01%
2024/04/221290.0000.00282.50121,8900.00%
2024/04/193.1296.0600.00292.503.121,8570.01%
2024/04/182305.0000.00302.00221,8840.01%
2024/04/172305.001307.00308.00122,1490.00%
2024/04/160303.5031303.39302.00-3122,111-0.14%
2024/04/156305.5000.00302.00622,2180.03%
2024/04/122318.0021.7325.84318.00-19.722,071-0.09%
2024/04/113318.5013320.96320.50-1022,015-0.05%
2024/04/105.3340.800.3323.00320.00521,9640.02%
2024/04/092339.2511.1341.15335.00-9.121,664-0.04%
2024/04/082328.7520329.98340.00-1821,721-0.08%
2024/04/036317.427.5315.73317.50-1.521,494-0.01%
2024/04/022.5319.406314.67317.00-3.521,370-0.02%
2024/04/012.4319.882318.50318.500.421,2220.00%
2024/03/2985.1322.0226.2316.57316.0058.921,1460.28%
2024/03/2826309.1715309.43313.001120,8850.05%
2024/03/275306.501.6306.66310.003.420,8880.02%
2024/03/263305.002.7305.96304.500.320,9520.00%
2024/03/2511.9307.419.2306.95306.002.720,9780.01%
2024/03/2238.9300.4418.2302.56303.0020.821,0110.10%
2024/03/2110294.797294.79291.00320,5680.01%
2024/03/2012.1302.2810305.75295.002.120,5400.01%
2024/03/1914.2308.698307.63305.006.220,5910.03%
2024/03/1811.1308.413310.50310.508.120,6050.04%
2024/03/157.4316.2018309.03313.00-10.620,670-0.05%
2024/03/142.1318.2717319.12317.50-14.920,584-0.07%
2024/03/1324335.249.9328.22328.0014.120,9680.07%
2024/03/1221359.695.5361.76355.0015.520,9470.07%
2024/03/118362.449.2364.53360.00-1.221,071-0.01%
2024/03/085.2367.3220367.28358.00-14.820,879-0.07%
2024/03/078362.750.2361.00359.007.920,6800.04%
2024/03/0616361.0311.9363.47362.504.220,6730.02%
2024/03/054361.638360.56361.50-420,875-0.02%
2024/03/041.5363.106.2365.68354.50-4.720,978-0.02%
2024/03/017355.6438.3356.18361.00-31.320,553-0.15%
2024/02/2924.1339.497.1340.48345.0017.120,2680.08%
2024/02/2710334.821337.03334.00920,0720.04%
2024/02/265.1335.056336.67335.00-0.920,0340.00%
2024/02/232.1347.8742349.89342.50-4020,105-0.20%
2024/02/229.4354.553.1364.40347.006.420,2840.03%
2024/02/214348.133.4348.19347.500.619,8740.00%
2024/02/2027.4357.6900.00357.0027.419,7900.14%
2024/02/197.3362.987.2371.94366.500.119,5920.00%
2024/02/1628.1388.7622.7382.39381.005.419,6370.03%
2024/02/153.5368.076.2367.90370.50-2.719,260-0.01%
2024/02/0514.1339.934340.25337.0010.118,9480.05%
關稅升級，台股開門黑，誰該買？誰要逃？：台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨－9時前
...詳全文
技嘉發表Intel® B860和AMD B850系列主機板 以AI重塑遊戲效能Anue鉅亨－21天前
...詳全文
技嘉子公司技鋼攜手 Empyrion Digital 打造 AI 就緒資料中心Anue鉅亨－2024/12/18
...詳全文
技嘉 相關文章