廣達 (2382)-中農券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.1	269.33	2	270.00	269.50	9.1	21,633	0.04%
2025/01/20	6	265.83	8	266.19	267.00	-2	21,647	-0.01%
2025/01/17	4	262.75	3	261.00	260.50	1	21,893	0.00%
2025/01/16	9	261.01	2	261.50	260.00	7	21,864	0.03%
2025/01/15	18.2	262.46	0	0.00	260.00	18.2	22,102	0.08%
2025/01/14	13.1	266.66	2	269.00	269.00	11.1	21,940	0.05%
2025/01/13	22.9	273.14	1.1	275.45	270.50	21.8	22,311	0.10%
2025/01/10	5	284.40	0.1	284.00	283.50	4.9	22,127	0.02%
2025/01/09	5	291.99	1	290.00	288.00	4	22,379	0.02%
2025/01/08	2.2	294.05	9.6	295.36	295.00	-7.4	22,938	-0.03%
2025/01/07	8.2	295.63	2.1	296.00	295.50	6.1	23,001	0.03%
2025/01/06	2.1	295.29	9	296.56	294.00	-6.9	23,251	-0.03%
2025/01/03	12	286.00	32	290.28	289.00	-20	23,226	-0.09%
2025/01/02	7.1	281.56	0	0.00	280.00	7.1	22,946	0.03%
2024/12/31	16	286.69	0	0.00	287.00	16	22,994	0.07%
2024/12/30	0	0.00	1	290.00	288.00	-1	23,312	0.00%
2024/12/27	1	289.50	1	289.50	291.00	0	23,380	0.00%
2024/12/26	1	292.50	0	0.00	291.00	1	23,755	0.00%
2024/12/25	3	292.17	2	295.00	292.00	1	24,057	0.00%
2024/12/24	0	0.00	3	291.83	291.00	-3	24,283	-0.01%
2024/12/23	2	285.25	33.5	289.23	289.00	-31.5	24,759	-0.13%
2024/12/20	7.1	274.14	9	277.33	277.50	-1.9	24,581	-0.01%
2024/12/19	7.4	270.90	3.1	273.63	274.50	4.3	24,483	0.02%
2024/12/18	4.2	274.29	0	0.00	276.00	4.2	24,488	0.02%
2024/12/17	6.1	274.68	0	0.00	275.00	6.1	24,474	0.02%
2024/12/16	10.5	278.63	1	278.00	275.00	9.5	24,402	0.04%
2024/12/13	2.2	285.52	0	0.00	285.50	2.2	24,139	0.01%
2024/12/12	4.4	287.17	5.1	289.14	286.00	-0.7	24,239	0.00%
2024/12/11	10.5	287.94	0	0.00	287.00	10.5	24,635	0.04%
2024/12/10	21.3	295.93	2	295.00	293.00	19.3	24,556	0.08%
2024/12/09	0	296.50	6.1	295.52	296.00	-6.1	25,224	-0.02%
2024/12/06	0.3	297.06	13	296.46	297.00	-12.7	25,550	-0.05%
2024/12/05	2	294.50	1	295.50	294.00	1	25,784	0.00%
2024/12/04	0	0.00	1	295.00	294.00	-1	25,936	0.00%
2024/12/03	1.1	296.74	2	298.50	293.00	-0.9	26,424	0.00%
2024/12/02	6	293.25	1	294.00	293.00	5	26,480	0.02%
2024/11/29	3.1	291.44	1	291.50	291.00	2.1	26,486	0.01%
2024/11/28	2	287.00	2	285.75	288.00	0	26,609	0.00%
2024/11/27	11.7	289.45	1	291.00	286.50	10.7	26,731	0.04%
2024/11/26	3.1	294.50	2	297.25	297.00	1.1	26,619	0.00%
2024/11/25	0.2	301.25	4	302.13	299.00	-3.8	26,652	-0.01%
2024/11/22	1	299.00	3	299.33	297.00	-2	26,517	-0.01%
2024/11/21	2	290.50	1	296.50	294.00	1	26,505	0.00%
2024/11/20	6	295.42	25.1	296.39	295.50	-19.1	26,459	-0.07%
2024/11/19	37	289.78	0	0.00	290.00	37	26,388	0.14%
2024/11/18	8.2	291.70	2	292.25	290.50	6.2	26,300	0.02%
2024/11/15	33.8	301.39	10.1	297.63	297.00	23.7	26,061	0.09%
2024/11/14	31	315.35	0	0.00	314.50	31	25,292	0.12%
2024/11/13	13.1	318.26	4	318.88	322.00	9.1	25,130	0.04%
2024/11/12	7	316.07	21.1	317.94	313.00	-14.1	25,104	-0.06%
2024/11/11	4	323.38	5	324.50	325.00	-1	25,049	0.00%
2024/11/08	0	0.00	4.3	331.26	328.00	-4.3	25,470	-0.02%
2024/11/07	5	327.90	4.3	327.29	325.50	0.7	25,767	0.00%
2024/11/06	8.1	322.78	9.7	321.27	320.50	-1.6	26,239	-0.01%
2024/11/05	7	317.93	10.3	316.68	318.00	-3.3	26,613	-0.01%
2024/11/04	10.1	311.34	22.3	310.69	313.50	-12.2	26,926	-0.05%
2024/11/01	7.2	298.62	6	300.92	305.00	1.2	27,414	0.00%
2024/10/30	0.4	303.75	6	305.33	303.50	-5.6	27,734	-0.02%
2024/10/29	9.2	302.29	1	302.00	303.00	8.2	28,127	0.03%
2024/10/28	12	313.00	0	0.00	310.00	12	28,400	0.04%
2024/10/25	13	309.12	12.4	309.84	310.00	0.6	28,612	0.00%
2024/10/24	12.4	307.44	18.1	306.39	305.00	-5.7	28,754	-0.02%
2024/10/23	6	318.33	0.6	316.67	317.00	5.4	28,706	0.02%
2024/10/22	11.1	319.81	29.9	315.74	319.00	-18.8	28,647	-0.07%
2024/10/21	10.6	309.99	6	310.00	309.00	4.6	28,325	0.02%
2024/10/18	13.5	311.24	31.3	310.19	307.00	-17.8	28,332	-0.06%
2024/10/17	10.1	299.76	17	300.00	300.50	-6.9	28,109	-0.02%
2024/10/16	11	291.55	14	295.29	295.00	-3	28,001	-0.01%
2024/10/15	7.1	290.61	17.2	292.46	295.50	-10.1	27,790	-0.04%
2024/10/14	10.1	282.43	5.2	283.02	283.50	4.9	27,270	0.02%
2024/10/11	10.1	280.27	19.2	282.36	282.00	-9.1	27,295	-0.03%
2024/10/09	4.1	273.51	13	275.04	273.50	-8.9	27,067	-0.03%
2024/10/08	2	263.00	0	0.00	265.50	2	27,105	0.01%
2024/10/07	4	266.50	2	270.25	267.50	2	28,024	0.01%
2024/10/04	13	264.96	3	271.33	262.00	10	28,179	0.04%
2024/10/01	3	267.50	2.3	269.07	268.00	0.7	27,937	0.00%
2024/09/30	7	269.07	5	269.60	264.00	2	27,965	0.01%
2024/09/27	6	280.67	12.1	281.58	277.00	-6.1	27,701	-0.02%
2024/09/26	10	276.00	3	275.50	275.50	7	27,528	0.03%
2024/09/25	3	269.67	20.7	271.17	272.50	-17.7	27,341	-0.06%
2024/09/24	2	254.50	0	0.00	256.50	2	26,882	0.01%
2024/09/23	1	255.50	7.1	256.00	257.00	-6.1	26,905	-0.02%
2024/09/20	1	252.50	5.1	256.99	252.50	-4.1	27,166	-0.01%
2024/09/19	11	249.91	13.2	253.42	253.00	-2.2	27,446	-0.01%
2024/09/16	4	254.13	10	254.00	254.00	-6	28,538	-0.02%
2024/09/13	1	253.00	3	252.33	254.50	-2	29,526	-0.01%
2024/09/12	17	255.44	14	253.96	253.00	3	31,038	0.01%
2024/09/11	3	243.33	4	243.63	242.00	-1	30,733	0.00%
2024/09/10	19.7	242.58	3	241.50	239.50	16.7	30,743	0.05%
2024/09/09	12.4	249.07	0.2	249.00	250.00	12.2	30,400	0.04%
2024/09/06	0	0.00	20	255.88	256.50	-20	30,336	-0.07%
2024/09/05	4.8	249.36	2	250.25	247.00	2.8	30,149	0.01%
2024/09/04	40.6	252.08	1	252.00	250.00	39.6	30,114	0.13%
2024/09/03	2	267.50	9	271.06	272.00	-7	29,831	-0.02%
2024/09/02	5.2	270.50	7	267.71	267.00	-1.8	29,827	-0.01%
2024/08/30	12	270.08	11	271.09	268.00	1	29,873	0.00%
2024/08/29	4.2	269.34	4	272.00	272.00	0.2	29,970	0.00%
2024/08/28	15	277.33	2	278.00	278.50	13	30,059	0.04%
2024/08/27	2	271.25	12	271.50	275.50	-10	30,404	-0.03%
2024/08/26	17.1	279.08	5	276.00	275.00	12.1	30,429	0.04%
2024/08/23	2.1	271.76	1	276.00	276.00	1.1	30,685	0.00%
2024/08/22	12	280.67	1	277.00	276.00	11	30,831	0.04%
2024/08/21	4	282.38	5.5	283.91	282.00	-1.5	31,235	0.00%
2024/08/20	11	284.27	17.2	286.87	284.00	-6.2	31,261	-0.02%
2024/08/19	0.1	277.50	14	277.68	278.00	-13.9	31,309	-0.04%
2024/08/16	6	279.08	13	279.27	278.50	-7	31,428	-0.02%
2024/08/15	5	271.40	3.8	272.56	271.50	1.2	31,260	0.00%
2024/08/14	12	271.04	16	271.34	271.00	-4	31,390	-0.01%
2024/08/13	7	268.93	27	267.07	266.50	-20	31,687	-0.06%
2024/08/12	12	267.25	13	267.04	267.00	-1	32,587	0.00%
2024/08/09	13	250.04	33.3	250.91	250.00	-20.3	32,814	-0.06%
2024/08/08	28.5	240.21	6	242.00	240.00	22.5	32,761	0.07%
2024/08/07	34.3	249.86	14	253.54	250.00	20.3	32,145	0.06%
2024/08/06	5.8	244.85	10.1	247.86	247.00	-4.3	31,799	-0.01%
2024/08/05	9.6	245.45	4	244.75	239.50	5.6	31,517	0.02%
2024/08/02	34.6	271.66	6	270.83	266.00	28.6	31,369	0.09%
2024/08/01	12	285.29	19	285.92	289.00	-7	31,061	-0.02%
2024/07/31	13.1	269.80	15.2	272.75	272.50	-2.1	31,117	-0.01%
2024/07/30	13.1	266.40	1.3	268.04	270.50	11.9	30,841	0.04%
2024/07/29	4.1	272.11	1	279.50	270.00	3.1	30,682	0.01%
2024/07/26	11.4	277.64	3	276.50	275.00	8.4	30,521	0.03%
2024/07/23	2.2	293.77	1	295.00	297.00	1.2	30,178	0.00%
2024/07/22	3.5	289.99	3	288.00	288.00	0.5	30,564	0.00%
2024/07/19	10.3	299.07	2	300.00	297.00	8.3	30,869	0.03%
2024/07/18	22.4	300.39	0	0.00	298.00	22.4	31,249	0.07%
2024/07/17	9.6	317.32	0	0.00	314.00	9.6	30,888	0.03%
2024/07/16	3.4	323.68	1	325.50	322.50	2.4	31,099	0.01%
2024/07/15	9.3	327.66	3	323.50	323.00	6.3	31,415	0.02%
2024/07/12	1.2	328.56	3.1	330.55	326.00	-1.9	31,540	-0.01%
2024/07/11	2.3	334.52	1	333.50	332.50	1.3	31,907	0.00%
2024/07/10	20.2	339.56	20.1	338.91	341.00	0.1	32,290	0.00%
2024/07/09	13.1	334.74	31.1	331.85	336.00	-18	32,325	-0.06%
2024/07/08	7	323.07	8.1	320.37	319.50	-1.1	31,977	0.00%
2024/07/05	2	311.50	1	315.00	312.00	1	32,049	0.00%
2024/07/04	1	309.00	0	0.00	309.00	1	32,369	0.00%
2024/07/03	1	307.50	0	0.00	308.00	1	32,755	0.00%
2024/07/02	1.5	306.50	3.2	307.91	306.50	-1.7	33,272	-0.01%
2024/07/01	0	0.00	8	308.50	308.50	-8	33,857	-0.02%
2024/06/28	1	312.00	3.1	310.72	312.00	-2.1	34,930	-0.01%
2024/06/26	12.6	309.14	8.1	310.38	309.50	4.5	37,621	0.01%
2024/06/25	9.1	297.31	0	0.00	305.00	9.1	38,766	0.02%
2024/06/24	12.1	310.95	11.5	306.76	304.00	0.6	38,421	0.00%
2024/06/21	18.1	316.52	15.1	318.17	319.50	3	38,363	0.01%
2024/06/20	12	323.46	10.4	324.54	330.00	1.6	37,802	0.00%
2024/06/19	31.3	304.87	70.6	307.29	316.00	-39.3	37,303	-0.11%
2024/06/18	11.2	290.33	7.1	290.87	291.00	4.1	36,045	0.01%
2024/06/17	6	288.25	1.3	287.92	288.50	4.7	36,628	0.01%
2024/06/14	2.1	287.17	15.2	289.38	290.50	-13.1	36,893	-0.04%
2024/06/13	2.1	280.43	7	282.00	284.00	-4.9	37,280	-0.01%
2024/06/12	0	0.00	0.1	274.50	274.50	-0.1	37,960	0.00%
2024/06/11	2.1	278.48	3	278.00	274.50	-0.9	38,090	0.00%
2024/06/07	5	273.90	0	0.00	273.00	5	38,379	0.01%
2024/06/06	3.4	281.24	5	281.40	279.50	-1.6	38,684	0.00%
2024/06/05	5.3	278.17	3	278.17	276.50	2.3	39,160	0.01%
2024/06/04	9.2	277.39	31	276.23	275.00	-21.8	39,353	-0.06%
2024/06/03	18	282.25	11	284.14	282.50	7	39,291	0.02%
2024/05/31	9.2	278.32	30	275.50	274.00	-20.8	39,150	-0.05%
2024/05/30	9.1	283.62	3	282.00	281.50	6.1	38,996	0.02%
2024/05/29	13.2	289.72	18.1	291.53	287.00	-4.9	39,108	-0.01%
2024/05/28	2.1	288.88	1.2	292.50	289.50	0.9	39,034	0.00%
2024/05/27	1.2	289.48	14.4	292.19	293.50	-13.3	39,056	-0.03%
2024/05/24	0	0.00	2	285.50	286.50	-2	38,903	-0.01%
2024/05/23	7	284.71	54	283.87	284.00	-47	38,851	-0.12%
2024/05/22	0	0.00	4	284.25	285.50	-4	38,924	-0.01%
2024/05/21	7	282.50	4	285.25	282.00	3	39,222	0.01%
2024/05/20	38	284.87	1	280.50	282.00	37	39,475	0.09%
2024/05/17	1.3	285.50	11	284.41	286.00	-9.7	39,613	-0.02%
2024/05/16	75.8	279.70	13.2	281.02	277.00	62.6	39,549	0.16%
2024/05/15	4.2	290.00	29.5	290.34	287.00	-25.3	39,592	-0.06%
2024/05/14	2.1	287.33	22.6	283.28	288.50	-20.5	39,641	-0.05%
2024/05/13	3	274.50	7.1	274.20	274.50	-4.1	39,496	-0.01%
2024/05/10	6.2	270.85	2.3	270.57	270.50	3.9	39,838	0.01%
2024/05/09	13.2	273.63	5.1	274.88	274.50	8.2	39,889	0.02%
2024/05/08	19.4	273.65	9	273.44	273.50	10.4	39,971	0.03%
2024/05/07	5.2	263.52	23	263.50	267.00	-17.8	39,918	-0.04%
2024/05/06	30	268.97	15	267.93	262.00	15	39,914	0.04%
2024/05/03	1	256.50	3	259.50	256.50	-2	39,657	-0.01%
2024/05/02	3	257.33	52.2	258.11	261.00	-49.2	39,799	-0.12%
2024/04/30	0	0.00	2	260.75	260.00	-2	39,819	-0.01%
2024/04/29	1	260.00	4	261.38	261.50	-3	40,266	-0.01%
2024/04/26	54.4	257.99	3.7	260.16	257.50	50.7	41,660	0.12%
2024/04/25	6.1	257.24	6	258.00	255.50	0.1	42,404	0.00%
2024/04/24	7.1	254.54	23.6	256.58	260.50	-16.5	42,268	-0.04%
2024/04/23	5	234.70	5.5	236.27	237.00	-0.5	42,264	0.00%
2024/04/22	6.2	233.56	1.5	235.00	230.00	4.7	42,290	0.01%
2024/04/19	12.5	242.78	1	237.00	241.50	11.5	42,480	0.03%
2024/04/18	4	250.75	1	250.00	250.50	3	42,755	0.01%
2024/04/17	14.5	249.90	4	249.63	254.50	10.5	42,926	0.02%
2024/04/16	15.2	252.53	11	250.77	249.50	4.2	42,631	0.01%
2024/04/15	5.5	262.71	2.4	262.42	261.00	3.1	42,525	0.01%
2024/04/12	15	275.21	3	273.17	271.00	12	42,194	0.03%
2024/04/11	3	284.83	41	283.50	284.50	-38	41,905	-0.09%
2024/04/10	17.3	285.57	9.2	283.51	282.00	8.1	41,815	0.02%
2024/04/09	12.7	287.67	8.1	284.20	287.00	4.6	41,642	0.01%
2024/04/08	30	291.43	1	296.00	291.50	29	41,704	0.07%
2024/04/03	42	293.06	4	292.75	293.50	38	41,887	0.09%
2024/04/02	17.5	296.17	32.1	294.32	298.00	-14.6	41,317	-0.04%
2024/04/01	22	289.05	5.4	289.94	282.50	16.7	40,260	0.04%
2024/03/29	25.4	287.83	61.5	284.20	293.50	-36.1	39,443	-0.09%
2024/03/28	32	264.36	59.1	272.39	280.00	-27.1	37,594	-0.07%
2024/03/27	1	254.50	0	0.00	257.50	1	36,650	0.00%
2024/03/26	5	255.70	14	257.57	254.00	-9	37,417	-0.02%
2024/03/25	2	255.50	0.1	258.00	255.00	1.9	37,942	0.01%
2024/03/22	8	257.00	22.1	259.33	257.50	-14.1	38,520	-0.04%
2024/03/21	3.3	254.50	9	254.56	254.50	-5.7	38,256	-0.01%
2024/03/20	15.2	251.52	6	251.17	249.00	9.2	38,219	0.02%
2024/03/19	7.2	257.44	6.1	257.58	257.00	1.1	37,796	0.00%
2024/03/18	9	257.00	7	259.86	255.00	2	37,643	0.01%
2024/03/15	8.1	253.70	12.1	254.93	257.50	-3.9	37,048	-0.01%
2024/03/14	11	245.18	1	245.00	243.50	10	36,248	0.03%
2024/03/13	2.6	252.08	2.2	251.23	250.50	0.4	36,335	0.00%
2024/03/12	2	250.50	15.9	253.62	254.50	-13.9	36,203	-0.04%
2024/03/11	4	247.13	16.1	250.01	249.50	-12.1	35,833	-0.03%
2024/03/08	1	245.00	16	243.84	241.50	-15	35,512	-0.04%
2024/03/07	2.2	243.36	6	245.08	240.50	-3.8	35,529	-0.01%
2024/03/06	14	245.43	2	246.25	246.50	12	35,638	0.03%
2024/03/05	12	242.25	4	244.00	245.00	8	36,225	0.02%
2024/03/04	0	0.00	2	241.00	239.00	-2	36,395	-0.01%
2024/03/01	2	236.75	2	237.00	237.00	0	36,524	0.00%
2024/02/29	4.3	231.74	2.1	232.36	232.00	2.2	36,927	0.01%
2024/02/27	8.3	237.04	0	0.00	232.50	8.3	36,961	0.02%
2024/02/26	4	241.25	0.2	240.33	241.00	3.9	37,026	0.01%
2024/02/23	9	243.72	2	245.25	241.00	7	37,456	0.02%
2024/02/22	6	242.33	20.1	244.10	243.50	-14.1	37,689	-0.04%
2024/02/21	15.3	237.63	1	239.50	236.00	14.3	37,476	0.04%
2024/02/20	5.1	241.73	1	241.50	242.50	4.1	37,359	0.01%
2024/02/19	13.1	246.37	8.3	242.32	241.50	4.8	37,447	0.01%
2024/02/16	27.3	253.84	9.2	251.96	248.50	18.1	37,507	0.05%
2024/02/15	10.4	266.06	10.2	269.20	266.50	0.2	36,674	0.00%
2024/02/05	2.9	255.03	2	254.25	255.00	0.9	36,741	0.00%