億光 (2393)-中農券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	83.30	0	0.00	83.70	1	4,007	0.02%
2025/01/17	1	82.10	1	83.10	83.10	0	4,133	0.00%
2025/01/16	0	0.00	1	83.50	81.90	-1	4,177	-0.02%
2025/01/15	1	83.10	0	0.00	82.40	1	4,181	0.02%
2025/01/14	0	0.00	1	84.00	84.00	-1	4,195	-0.02%
2025/01/13	0	0.00	1	83.00	84.50	-1	4,171	-0.02%
2025/01/10	1	80.80	1	82.10	84.20	0	4,118	0.00%
2025/01/09	13	85.77	11	83.35	81.80	2	4,104	0.05%
2025/01/08	2	83.80	5	86.50	86.70	-3	4,053	-0.07%
2025/01/07	1	82.70	1	83.50	84.20	0	4,003	0.00%
2025/01/06	1	83.20	1	84.30	83.30	0	3,971	0.00%
2025/01/03	1	83.30	1	84.00	83.80	0	3,934	0.00%
2024/12/31	11	84.66	20	85.50	85.00	-9	3,893	-0.23%
2024/12/25	1	81.60	0	0.00	80.90	1	3,565	0.03%
2024/12/24	2	81.00	0	0.00	79.40	2	3,508	0.06%
2024/12/23	1	78.90	3	79.67	78.80	-2	3,421	-0.06%
2024/12/20	2	78.35	1	79.80	77.50	1	3,374	0.03%
2024/12/19	1	79.60	1	80.60	78.50	0	3,311	0.00%
2024/12/18	2	80.90	1	82.30	80.20	1	3,251	0.03%
2024/12/17	1	81.00	1	82.50	80.50	0	3,210	0.00%
2024/12/16	3	82.50	3	83.10	82.70	0	3,180	0.00%
2024/12/13	0	0.00	1	83.40	81.50	-1	3,083	-0.03%
2024/12/12	0	0.00	1	80.90	81.00	-1	3,001	-0.03%
2024/12/11	0	0.00	1	77.00	77.30	-1	2,933	-0.03%
2024/12/10	2	77.40	2	77.80	77.00	0	2,931	0.00%
2024/12/05	0	0.00	3	78.53	80.30	-3	3,028	-0.10%
2024/12/04	1	78.20	0	0.00	78.10	1	3,050	0.03%
2024/12/02	0	0.00	6	78.48	79.00	-6	3,062	-0.20%
2024/11/29	0	0.00	3	77.00	77.70	-3	3,106	-0.10%
2024/11/27	5	76.80	0	0.00	76.80	5	3,109	0.16%
2024/11/25	2	78.15	0	0.00	77.30	2	3,101	0.06%
2024/11/22	8	79.53	5	79.00	78.90	3	3,070	0.10%
2024/11/21	0	0.00	2	78.30	77.70	-2	2,983	-0.07%
2024/11/20	5	77.50	2	77.45	76.90	3	2,926	0.10%
2024/11/19	2	75.55	8	75.86	75.50	-6	2,860	-0.21%
2024/11/18	1	76.30	1	77.30	74.80	0	2,799	0.00%
2024/11/15	8	76.71	6	76.70	76.70	2	2,762	0.07%
2024/11/14	1	77.00	1.1	78.25	77.60	-0.1	2,751	0.00%
2024/11/13	4.1	76.87	1	76.30	76.00	3.1	2,736	0.11%
2024/11/12	1	83.10	0	0.00	82.10	1	2,680	0.04%
2024/11/08	2	83.80	0	0.00	84.50	2	2,671	0.07%
2024/11/07	1	82.40	1	83.40	83.40	0	2,670	0.00%
2024/11/06	0	0.00	2	81.80	83.30	-2	2,706	-0.07%
2024/11/05	9	81.23	6	80.70	80.70	3	2,713	0.11%
2024/11/04	1	83.50	1	84.30	81.80	0	2,729	0.00%
2024/10/30	0	0.00	3	86.27	83.80	-3	2,765	-0.11%
2024/10/29	0	0.00	4	84.48	84.70	-4	2,895	-0.14%
2024/10/28	1	84.20	1	85.70	84.20	0	2,954	0.00%
2024/10/25	0	0.00	15	81.93	82.80	-15	2,949	-0.51%
2024/10/24	0	0.00	1	81.00	80.40	-1	3,014	-0.03%
2024/10/23	0	0.00	1	80.90	80.90	-1	3,066	-0.03%
2024/10/21	0	0.00	1	79.60	79.70	-1	3,061	-0.03%
2024/10/18	0	0.00	3	77.53	78.00	-3	3,077	-0.10%
2024/10/17	1	76.70	3	78.27	77.10	-2	3,113	-0.06%
2024/10/15	2	77.40	0	0.00	76.60	2	3,113	0.06%
2024/10/14	1	76.10	1	76.80	78.00	0	3,161	0.00%
2024/10/11	0	0.00	3	76.27	77.20	-3	3,160	-0.09%
2024/10/08	3	72.07	0	0.00	73.40	3	3,139	0.10%
2024/10/01	1	74.30	1	74.60	75.40	0	3,212	0.00%
2024/09/25	0	0.00	1	79.10	79.10	-1	3,894	-0.03%
2024/09/23	3	78.23	0	0.00	77.70	3	3,923	0.08%
2024/09/20	7	78.20	5	78.80	78.50	2	3,954	0.05%
2024/09/18	13	78.21	3	77.57	77.00	10	4,054	0.25%
2024/09/16	16	80.80	0	0.00	80.70	16	4,067	0.39%
2024/09/12	1	81.30	1	81.80	82.60	0	4,205	0.00%
2024/09/11	5	81.26	3	80.90	80.70	2	4,258	0.05%
2024/09/10	1	81.70	1	85.00	82.20	0	4,279	0.00%
2024/09/02	4	82.00	4	82.95	82.90	0	4,249	0.00%
2024/08/30	0	0.00	2	79.50	79.00	-2	4,201	-0.05%
2024/08/28	1	78.40	1	79.40	77.90	0	4,208	0.00%
2024/08/26	4	78.20	1	78.40	77.90	3	4,329	0.07%
2024/08/22	0	0.00	8	77.50	77.60	-8	4,387	-0.18%
2024/08/16	5	80.18	0	0.00	79.70	5	4,511	0.11%
2024/08/13	2	77.00	0	0.00	77.00	2	4,576	0.04%
2024/08/12	3	74.30	0	0.00	75.10	3	4,632	0.06%
2024/08/08	0	73.30	0	0.00	73.20	0	4,740	0.00%
2024/08/07	2	69.30	2	71.80	72.80	0	4,723	0.00%
2024/08/06	0	0.00	1	66.00	66.20	-1	4,772	-0.02%
2024/08/05	2	67.00	4	65.08	65.00	-2	4,856	-0.04%
2024/08/01	10	73.95	7	73.20	73.20	3	4,898	0.06%
2024/07/31	0	0.00	5	78.00	78.00	-5	4,830	-0.10%
2024/07/26	5	78.10	5	79.20	83.60	0	4,668	0.00%
2024/07/23	5	79.50	6	79.97	80.00	-1	4,662	-0.02%
2024/07/22	0	0.00	1	79.00	79.20	-1	4,663	-0.02%
2024/07/17	8	80.13	0	0.00	79.20	8	4,666	0.17%
2024/07/16	3	80.00	2	79.90	79.90	1	4,700	0.02%
2024/07/15	5	80.26	2	80.60	80.60	3	4,749	0.06%
2024/07/12	0	0.00	7	78.71	78.60	-7	4,752	-0.15%
2024/07/11	5	76.60	0	0.00	76.70	5	4,749	0.11%
2024/07/10	0	0.00	2	75.50	75.50	-2	4,793	-0.04%
2024/07/09	7	75.84	5	77.00	75.20	2	4,815	0.04%
2024/07/08	14	77.91	9	77.12	76.50	5	4,789	0.10%
2024/07/05	10	79.15	10	78.60	78.00	0	4,805	0.00%
2024/07/03	8	81.66	13	83.29	82.90	-5	4,852	-0.10%
2024/07/02	2	81.30	20	83.88	81.90	-18	4,718	-0.38%
2024/07/01	1	77.20	0	0.00	76.60	1	4,398	0.02%
2024/06/28	4	76.75	2	76.50	76.40	2	4,293	0.05%
2024/06/21	0	0.00	3	79.10	78.90	-3	4,058	-0.07%
2024/06/18	1	79.70	0	0.00	79.70	1	3,906	0.03%
2024/06/14	1	74.70	0	0.00	75.20	1	3,847	0.03%
2024/06/13	0	0.00	7	74.61	75.90	-7	3,838	-0.18%
2024/06/11	0	0.00	1	72.90	72.00	-1	3,816	-0.03%
2024/06/06	1	71.60	0	0.00	72.00	1	3,801	0.03%
2024/06/05	0	0.00	3	73.00	73.10	-3	3,782	-0.08%
2024/05/31	1	72.10	0	0.00	72.20	1	3,763	0.03%
2024/05/30	0	0.00	2	73.70	72.40	-2	3,722	-0.05%
2024/05/28	0	0.00	1	72.10	72.00	-1	3,654	-0.03%
2024/05/20	7	68.50	8	68.43	68.40	-1	3,437	-0.03%
2024/05/17	0	0.00	1	68.00	68.60	-1	3,386	-0.03%
2024/05/16	5	70.02	1	69.80	68.80	4	3,344	0.12%
2024/05/15	6	68.13	36	69.69	69.80	-30	3,262	-0.92%
2024/05/14	32	69.88	24	69.79	69.80	8	3,198	0.25%
2024/05/13	20	68.60	2	68.80	68.70	18	3,129	0.58%
2024/05/09	0	0.00	2	69.80	65.40	-2	3,000	-0.07%
2024/05/08	0	0.00	1	68.80	69.30	-1	2,851	-0.04%
2024/05/07	1	68.40	1	68.00	68.70	0	2,761	0.00%
2024/05/06	2	67.50	13.1	66.94	67.60	-11.1	2,676	-0.41%
2024/05/03	10.1	64.55	1	64.30	64.80	9.1	2,567	0.35%
2024/04/29	4	62.93	1	63.10	62.50	3	2,460	0.12%
2024/04/26	0	0.00	3	61.27	61.20	-3	2,404	-0.12%
2024/04/24	0	0.00	9	61.38	61.70	-9	2,344	-0.38%
2024/04/23	4	59.40	1	59.30	59.30	3	2,299	0.13%
2024/04/17	0	0.00	4	60.75	60.80	-4	2,068	-0.19%
2024/04/16	0	0.00	6	60.25	59.80	-6	2,027	-0.30%
2024/04/12	0	0.00	1	61.60	60.70	-1	1,949	-0.05%
2024/04/11	10	61.30	1	61.60	60.80	9	1,952	0.46%
2024/04/10	0	0.00	2	59.80	61.50	-2	1,893	-0.11%
2024/04/09	1	58.00	0	0.00	58.10	1	1,769	0.06%
2024/04/08	0	0.00	1	56.90	57.50	-1	1,718	-0.06%
2024/03/27	0	0.00	1	54.00	54.00	-1	1,677	-0.06%
2024/03/19	1	53.50	0	0.00	53.40	1	1,533	0.07%
2024/03/18	1	53.20	0	0.00	53.40	1	1,522	0.07%
2024/03/14	0	0.00	3	53.33	53.30	-3	1,465	-0.20%
2024/03/13	1	52.20	8	53.00	52.50	-7	1,403	-0.50%
2024/03/07	1	51.50	2	51.60	51.50	-1	1,355	-0.07%
2024/03/05	4	51.75	2.1	51.31	51.30	1.9	1,356	0.14%
2024/02/19	0	0.00	1	49.80	49.95	-1	1,266	-0.08%
2024/02/02	8	48.30	0	0.00	48.20	8	1,226	0.65%
2024/02/01	0	0.00	1	48.60	48.70	-1	1,211	-0.08%