錩新 (2415)-中農券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	26.80	26.85	-3	465	-0.64%
2024/11/15	0	0.00	3	26.90	26.65	-3	470	-0.64%
2024/11/13	12	26.89	20	26.66	26.25	-8	459	-1.74%
2024/11/11	8	25.70	0	0.00	25.75	8	451	1.77%
2024/11/08	3	26.00	0	0.00	26.00	3	449	0.67%
2024/11/07	1	27.00	1	26.75	26.65	0	448	0.00%
2024/11/06	3	26.05	0	0.00	26.30	3	446	0.67%
2024/10/28	4	26.71	0	0.00	26.70	4	444	0.90%
2024/10/25	0	0.00	5	27.78	27.45	-5	440	-1.13%
2024/10/24	19	27.23	0	0.00	26.80	19	418	4.54%
2024/10/23	19	26.40	0	0.00	26.50	19	409	4.64%
2024/10/16	2	25.70	0	0.00	25.55	2	399	0.50%
2024/10/14	1	25.50	0	0.00	25.90	1	389	0.26%
2024/10/08	1	26.75	0	0.00	26.55	1	375	0.27%
2024/10/07	1	27.50	0	0.00	27.15	1	369	0.27%
2024/10/04	2	27.60	0	0.00	27.30	2	363	0.55%
2024/09/26	0	0.00	1	34.75	34.75	-1	244	-0.41%
2024/09/25	0	0.00	25	31.60	31.60	-25	197	-12.63%
2024/09/23	0	0.00	6	27.25	27.60	-6	138	-4.33%
2024/09/04	4	25.60	0	0.00	25.50	4	129	3.08%
2024/09/03	4	26.25	0	0.00	26.25	4	130	3.06%
2024/08/14	2	24.15	0	0.00	24.00	2	128	1.56%
2024/08/12	2	24.10	0	0.00	24.05	2	133	1.50%
2024/08/07	0	0.00	1	21.75	22.75	-1	138	-0.72%
2024/07/19	0	0.00	1	26.15	26.20	-1	147	-0.68%
2024/07/16	5	26.80	0	0.00	26.60	5	149	3.35%
2024/07/15	1	26.80	0	0.00	26.75	1	150	0.66%
2024/07/04	0	0.00	5	28.38	28.00	-5	152	-3.28%
2024/07/01	1	26.80	0	0.00	26.75	1	141	0.71%
2024/05/30	0	27.60	0	0.00	27.40	0	205	0.02%
2024/05/23	3	27.07	0	0.00	26.90	3	217	1.38%
2024/05/21	3	27.68	0	0.00	27.55	3	217	1.38%
2024/05/20	3	27.40	0	0.00	27.55	3	222	1.35%
2024/03/05	0	0.00	2	31.50	31.00	-2	130	-1.54%
2024/03/04	0	0.00	2	30.35	30.70	-2	121	-1.64%
2024/02/16	2	28.70	0	0.00	28.65	2	116	1.72%
2024/01/03	0	0.00	1	28.90	28.90	-1	201	-0.50%
2023/12/27	0.1	28.85	0	0.00	28.90	0.1	257	0.02%
2023/12/26	0	28.90	0	0.00	29.00	0	258	0.01%
2023/12/15	1	29.60	0	0.00	29.65	1	261	0.38%
2023/12/14	0	30.00	1	30.00	30.15	-1	262	-0.37%
2023/12/12	1	29.25	1	29.35	29.35	0	262	0.02%
2023/12/11	2	29.68	1	29.50	29.55	1	264	0.38%
2023/12/08	1	29.85	0	0.00	29.75	1	265	0.38%
2023/12/07	0	0.00	2	30.10	30.00	-2	269	-0.74%
2023/12/06	2	30.65	0	0.00	30.40	2	271	0.74%
2023/12/05	2	30.60	2	30.60	30.60	0	280	0.00%
2023/12/04	2	30.50	2	30.40	30.50	0	290	0.00%
2023/12/01	0	0.00	2	30.15	30.15	-2	291	-0.69%
2023/11/27	1	29.60	0	0.00	29.40	1	338	0.30%
2023/11/22	0	0.00	1	30.10	30.10	-1	363	-0.27%
2023/11/21	2	29.90	2	29.85	29.85	0	376	0.00%
2023/11/14	2	30.13	0	0.00	29.80	2	604	0.33%
2023/11/08	0	0.00	2	29.50	29.85	-2	624	-0.32%
2023/11/06	1	28.60	1	28.25	28.10	0	644	0.00%
2023/10/31	1	27.10	0	0.00	25.80	1	798	0.13%
2023/10/16	1	29.10	0	0.00	28.95	1	903	0.11%
2023/10/06	3	30.45	11	30.34	30.05	-8	950	-0.84%
2023/10/05	8	30.75	0	0.00	30.80	8	947	0.84%
2023/10/02	2	28.95	0	0.00	28.75	2	1,144	0.17%
2023/09/13	1	30.05	1	30.25	30.50	0	1,148	0.00%
2023/09/07	9	31.45	0	0.00	31.25	9	1,132	0.79%
2023/09/01	5	33.00	15	33.31	33.15	-10	1,094	-0.91%
2023/08/24	10	32.76	0	0.00	32.80	10	1,021	0.98%
2023/08/23	0	0.00	20	32.45	32.30	-20	978	-2.04%
2023/08/22	20	31.55	18	31.70	30.70	2	952	0.21%
2023/08/21	19	31.74	21	31.98	32.00	-2	932	-0.21%
2023/08/18	1	35.75	2	35.53	34.00	-1	885	-0.11%
2023/08/17	0	0.00	18	35.10	35.10	-18	783	-2.30%
2023/08/16	1	31.50	0	0.00	31.95	1	750	0.13%
2023/08/15	0	0.00	1	30.35	30.10	-1	732	-0.14%
2023/08/08	0	0.00	15	31.23	31.55	-15	610	-2.46%
2023/08/04	1	29.05	0	0.00	28.80	1	532	0.19%
2023/07/26	0	0.00	2	29.75	28.90	-2	490	-0.41%
2023/07/25	5	29.64	3	29.58	29.60	2	469	0.43%
2023/07/19	1	26.60	0	0.00	26.60	1	402	0.25%
2023/07/17	2	27.48	3	27.30	27.30	-1	393	-0.25%
2023/07/14	1	28.45	0	0.00	28.25	1	386	0.26%
2023/07/13	5	28.84	1	28.75	28.75	4	376	1.06%
2023/07/12	1.6	28.69	0	0.00	28.80	1.6	348	0.47%
2023/07/11	3	30.60	2	29.80	28.35	1	327	0.31%
2023/07/10	1	30.25	1	30.45	31.25	0	258	0.00%
2023/07/07	0	0.00	16.1	27.71	28.45	-16.1	186	-8.62%
2023/07/06	3	25.80	0	0.00	25.90	3	100	3.00%
2023/06/30	0	0.00	2	24.75	24.30	-2	84	-2.38%
2023/06/16	0	24.15	3	24.30	24.25	-3	74	-4.02%
2023/06/05	2	23.70	0	0.00	23.70	2	88	2.26%
2023/05/31	1	23.65	0	0.00	23.65	1	92	1.08%
2023/05/24	2	23.60	0	0.00	23.60	2	102	1.95%
2023/05/23	1	23.35	0	0.00	23.40	1	105	0.95%
2023/04/19	0	0.00	1	25.70	25.45	-1	237	-0.42%
2023/03/22	1	24.60	0	0.00	24.60	1	236	0.42%
2023/03/21	1	24.30	0	0.00	24.20	1	236	0.42%
2023/03/09	0	0.00	1	26.10	26.10	-1	237	-0.42%
2023/03/08	10	26.00	0	0.00	25.95	10	234	4.26%
2023/03/07	1	25.60	0	0.00	25.60	1	231	0.43%
2023/03/06	1.1	25.50	0	0.00	25.55	1.1	228	0.46%
2023/03/02	0	0.00	3	25.40	25.40	-3	226	-1.32%
2023/02/21	3	25.25	0	0.00	25.25	3	220	1.36%
2023/02/16	4	26.26	2	26.60	25.65	2	212	0.94%
2023/02/15	0	0.00	0.1	25.50	25.50	-0.1	165	-0.03%
2023/02/01	0	0.00	1	24.00	24.10	-1	139	-0.71%
2023/01/31	1	23.45	13	24.20	24.35	-12	134	-8.95%
2022/12/23	2	21.25	0	0.00	21.15	2	124	1.61%
2022/12/05	0	0.00	3	24.70	24.60	-3	130	-2.30%
2022/12/02	3	23.50	0	0.00	24.05	3	127	2.36%
2022/12/01	0.1	23.20	0	0.00	23.15	0.1	125	0.04%
2022/11/14	5	22.45	0	0.00	22.50	5	164	3.04%
2022/11/11	1	22.15	0	0.00	22.05	1	165	0.60%
2022/11/04	5	22.62	0	0.00	22.60	5	164	3.04%
2022/10/11	3	22.78	0	0.00	22.20	3	156	1.92%
2022/10/07	2	23.85	0	0.00	23.95	2	153	1.30%
2022/09/13	2	28.05	0	0.00	27.70	2	245	0.81%
2022/07/27	0	0.00	1	29.40	29.65	-1	268	-0.37%
2022/07/01	1	29.80	0	0.00	28.50	1	222	0.45%
2022/06/08	0	0.00	1	38.05	38.50	-1	248	-0.40%
2022/06/06	1	38.85	0	0.00	38.70	1	253	0.39%
2022/05/10	1	35.45	0	0.00	36.30	1	310	0.32%
2022/04/25	0	0.00	0.5	38.35	38.60	-0.5	315	-0.16%
2022/04/21	0	0.00	0.3	40.25	40.45	-0.3	317	-0.09%
2022/04/20	0	0.00	0.2	40.35	40.65	-0.2	321	-0.06%
2022/04/19	0	0.00	0.5	40.80	40.80	-0.5	323	-0.15%
2022/04/07	1	40.95	1.1	40.99	40.80	-0.1	336	-0.01%
2022/03/24	0	0.00	0.5	42.85	42.85	-0.5	334	-0.15%
2022/03/16	0.1	40.65	0	0.00	39.90	0.1	351	0.01%
2022/03/09	2	38.95	0	0.00	38.40	2	436	0.46%
2022/02/21	5	40.10	0	0.00	40.35	5	625	0.80%
2022/01/14	1	39.30	0	0.00	39.85	1	1,192	0.08%
2022/01/13	12	40.60	0	0.00	40.45	12	1,217	0.99%
2022/01/07	9	41.99	0	0.00	41.70	9	1,299	0.69%
2022/01/06	0	0.00	9	43.96	43.00	-9	1,293	-0.70%
2022/01/05	8	42.28	0	0.00	42.50	8	1,290	0.62%
2022/01/04	10	43.32	0	0.00	43.20	10	1,287	0.78%
2021/12/15	0	0.00	2	44.10	44.15	-2	1,316	-0.15%
2021/12/13	1	44.85	0	0.00	44.75	1	1,308	0.08%
2021/12/02	2	48.30	0	0.00	46.80	2	1,282	0.16%
2021/12/01	5	48.82	5	49.32	49.30	0	1,275	0.00%
2021/11/09	0	0.00	1	48.00	47.20	-1	1,106	-0.09%
2021/11/04	0	0.00	1	46.00	47.85	-1	1,097	-0.09%
2021/11/02	2	45.00	1	46.45	44.70	1	1,026	0.10%
2021/11/01	0	0.00	3	47.02	46.95	-3	1,007	-0.30%
2021/10/29	2	46.50	3	46.48	46.25	-1	980	-0.10%
2021/10/27	1	42.90	1	44.20	44.85	0	909	0.00%
2021/10/26	0	0.00	2	43.20	42.70	-2	891	-0.22%
2021/10/22	2	42.50	1	40.90	42.50	1	891	0.11%
2021/10/21	2	40.85	5	39.90	40.00	-3	890	-0.34%
2021/10/20	0	0.00	1	42.00	42.00	-1	933	-0.11%
2021/10/19	5	38.70	0	0.00	38.80	5	924	0.54%
2021/10/13	1	35.10	0	0.00	35.25	1	1,183	0.08%
2021/09/13	1	39.50	0	0.00	39.50	1	3,530	0.03%
2021/09/07	0	0.00	1	35.35	36.30	-1	3,649	-0.03%
2021/09/06	1	38.95	0	0.00	38.90	1	3,617	0.03%
2021/08/27	1	42.30	0	0.00	42.30	1	3,659	0.03%
2021/08/24	0	0.00	2	43.55	42.60	-2	3,681	-0.05%
2021/08/10	0	0.00	1	45.50	45.95	-1	3,675	-0.03%
2021/08/09	0	0.00	8	46.50	46.45	-8	3,683	-0.22%
2021/08/06	0	0.00	1	48.55	48.55	-1	3,672	-0.03%
2021/08/04	4	49.25	0	0.00	49.10	4	3,697	0.11%
2021/07/29	2	51.50	0	0.00	51.50	2	3,690	0.05%
2021/07/28	1	47.20	22	50.64	49.40	-21	3,687	-0.57%
2021/07/27	3	51.60	0	0.00	51.60	3	3,670	0.08%
2021/07/26	2	53.30	0	0.00	53.60	2	3,643	0.05%
2021/07/23	3	50.87	0	0.00	51.60	3	3,606	0.08%
2021/07/22	20	48.10	0	0.00	49.80	20	3,575	0.56%
2021/07/21	1	47.85	11	48.71	47.50	-10	3,504	-0.29%
2021/07/20	1	50.70	0	0.00	50.30	1	3,422	0.03%
2021/07/16	0	0.00	8	52.50	52.50	-8	3,349	-0.24%
2021/07/15	0	0.00	2	51.70	52.50	-2	3,304	-0.06%
2021/07/14	0	0.00	1	56.10	53.00	-1	3,235	-0.03%
2021/07/13	2	61.85	0	0.00	58.80	2	3,088	0.06%
2021/07/12	3	53.90	3	57.73	58.30	0	2,668	0.00%
2021/07/09	5	53.50	0	0.00	53.00	5	2,506	0.20%
2021/07/08	0	0.00	3	53.87	53.20	-3	2,457	-0.12%
2021/07/07	4	51.15	2	51.70	52.30	2	2,318	0.09%
2021/07/05	1	47.50	4	49.00	49.50	-3	2,123	-0.14%
2021/07/02	1	45.65	2	45.30	45.00	-1	1,989	-0.05%
2021/06/28	2	45.25	3	44.90	44.65	-1	1,899	-0.05%
2021/06/25	1	45.05	0	0.00	44.40	1	1,850	0.05%
2021/06/24	1	45.00	2	44.55	44.95	-1	1,743	-0.06%
2021/06/23	0	0.00	3	43.67	43.65	-3	1,627	-0.18%
2021/06/22	4	42.28	0	0.00	41.90	4	1,579	0.25%
2021/06/08	0	0.00	2	38.40	38.15	-2	1,704	-0.12%
2021/06/04	3	39.72	1	39.05	39.05	2	1,732	0.12%
2021/06/03	2	38.70	0	0.00	41.15	2	1,725	0.12%
2021/06/02	0	0.00	3	39.03	39.05	-3	1,758	-0.17%
2021/05/31	0	0.00	1	38.60	38.95	-1	1,825	-0.05%
2021/05/25	1	38.05	0	0.00	37.05	1	2,261	0.04%
2021/05/24	3	36.50	0	0.00	37.85	3	2,361	0.13%
2021/05/21	1	36.00	1	36.05	36.05	0	2,464	0.00%
2021/05/19	10	35.25	0	0.00	34.85	10	2,765	0.36%
2021/05/03	0	0.00	2	37.85	36.35	-2	3,909	-0.05%
2021/04/29	0	0.00	4	37.45	37.60	-4	3,915	-0.10%
2021/04/28	2	39.25	0	0.00	39.10	2	3,971	0.05%
2021/04/23	2	41.15	0	0.00	41.10	2	4,267	0.05%
2021/04/22	3	41.42	1	40.50	40.50	2	4,305	0.05%
2021/04/19	2	41.80	0	0.00	41.60	2	4,349	0.05%
2021/04/15	2	42.20	0	0.00	42.00	2	4,388	0.05%
2021/04/14	0	0.00	1	41.00	41.00	-1	4,402	-0.02%
2021/04/13	12	44.13	5	43.81	42.40	7	4,432	0.16%
2021/04/12	2	46.25	1	45.00	45.00	1	4,563	0.02%
2021/04/09	0	0.00	7	45.84	47.20	-7	4,537	-0.15%
2021/04/07	0	0.00	2	44.15	44.25	-2	4,735	-0.04%
2021/04/01	0	0.00	10	41.04	41.50	-10	4,898	-0.20%
2021/03/31	2	41.00	0	0.00	40.90	2	4,888	0.04%
2021/03/29	2	41.08	0	0.00	40.80	2	4,889	0.04%
2021/03/26	0	0.00	1	41.25	41.25	-1	4,876	-0.02%
2021/03/25	2	41.35	0	0.00	41.30	2	4,873	0.04%
2021/03/24	0	0.00	5	43.92	43.60	-5	4,851	-0.10%
2021/03/23	1	43.20	0	0.00	43.00	1	4,830	0.02%
2021/03/22	17	43.09	6	43.71	43.00	11	4,779	0.23%
2021/03/19	6	44.50	12	44.00	44.60	-6	4,712	-0.13%
2021/03/18	1	41.05	0	0.00	40.95	1	4,577	0.02%
2021/03/17	3	41.20	0	0.00	41.20	3	4,569	0.07%
2021/03/16	0	0.00	5	42.30	40.75	-5	4,542	-0.11%
2021/03/12	1	40.95	1	41.00	40.65	0	4,500	0.00%
2021/03/10	6	41.31	3	41.43	40.80	3	4,529	0.07%
2021/03/09	2	39.80	2	40.80	40.80	0	4,518	0.00%
2021/03/08	7	41.63	0	0.00	39.45	7	4,506	0.16%
2021/03/05	5	42.60	2	43.60	42.20	3	4,520	0.07%
2021/03/04	2	42.00	1	42.00	42.00	1	4,493	0.02%
2021/03/03	27	43.29	6	43.45	42.70	21	4,491	0.47%
2021/03/02	3	45.43	0	0.00	42.65	3	4,409	0.07%
2021/02/26	4	45.98	1	45.80	45.80	3	4,319	0.07%
2021/02/25	3	45.37	8	46.07	47.10	-5	4,216	-0.12%
2021/02/24	2	43.55	2	44.75	44.00	0	4,047	0.00%
2021/02/23	2	41.83	2	44.65	44.60	0	3,930	0.00%
2021/02/22	2	42.38	4	42.15	42.70	-2	3,812	-0.05%
2021/02/19	3	38.27	6	39.80	40.30	-3	3,653	-0.08%
2021/02/18	0	0.00	6	36.57	39.05	-6	3,477	-0.17%
2021/02/17	1	34.20	1	34.50	35.50	0	3,184	0.00%
2021/02/05	2	33.65	1	33.20	33.20	1	3,114	0.03%
2021/02/04	0	0.00	2	34.68	34.00	-2	3,055	-0.07%
2021/02/03	0	0.00	2	33.15	32.50	-2	2,915	-0.07%
2021/02/02	0	0.00	4	31.29	32.15	-4	2,847	-0.14%
2021/02/01	4	30.60	2	31.15	30.20	2	2,795	0.07%
2021/01/29	5	33.23	1	32.05	32.65	4	2,741	0.15%
2021/01/28	10	36.05	3	36.88	35.40	7	2,633	0.27%
2021/01/27	2	34.70	4	34.58	36.40	-2	2,399	-0.08%
2021/01/26	1	33.10	1	33.70	33.10	0	2,221	0.00%
2021/01/25	1	32.70	1	33.20	32.45	0	2,143	0.00%
2021/01/22	1	32.15	0	0.00	32.20	1	2,099	0.05%
2021/01/21	1	32.75	2	33.18	32.80	-1	2,071	-0.05%
2021/01/18	0	0.00	2	35.00	35.00	-2	1,703	-0.12%
2021/01/14	0	0.00	2	33.00	33.00	-2	1,581	-0.13%
2021/01/13	0	0.00	1	32.50	31.50	-1	1,536	-0.07%
2021/01/12	1	30.90	0	30.35	30.85	1	1,505	0.07%
2021/01/11	0	0.00	1	32.50	31.55	-1	1,462	-0.07%
2021/01/06	1	31.00	0	0.00	31.00	1	1,359	0.07%
2021/01/05	7	30.32	10	31.73	32.70	-3	1,285	-0.23%
2021/01/04	3	28.35	5	29.28	29.75	-2	1,106	-0.18%
2020/12/31	0.5	27.00	22	25.56	27.10	-21.5	969	-2.22%
2020/12/30	2	25.90	18	25.09	25.90	-16	860	-1.86%
2020/12/29	2	22.15	2	23.65	23.65	0	691	0.00%
2020/12/01	1	21.15	11	20.95	20.40	-10	255	-3.91%
2020/11/24	0	0.00	5	17.10	16.90	-5	124	-4.00%
2020/11/20	0	0.00	5	16.06	16.05	-5	91	-5.49%
2020/11/18	0	0.00	5	16.00	15.90	-5	135	-3.68%
2020/10/29	0	0.00	1	15.10	15.15	-1	168	-0.59%
2020/09/24	5	15.10	0	0.00	15.10	5	283	1.76%
2020/08/28	5	15.90	0	0.00	15.85	5	409	1.22%
2020/08/25	5	16.10	0	0.00	16.05	5	418	1.19%
2020/08/24	0	0.00	10	16.20	16.00	-10	416	-2.40%
2020/08/14	5	15.15	0	0.00	15.45	5	388	1.29%
2020/08/12	0	0.00	5	15.70	15.85	-5	392	-1.27%
2020/07/28	5	15.10	0	0.00	15.20	5	532	0.94%
2020/07/23	5	16.50	0	0.00	16.30	5	527	0.95%
2020/07/08	10	17.45	0	0.00	17.80	10	515	1.94%
2020/06/19	1	16.95	0	0.00	17.00	1	439	0.23%
2020/06/11	0	0.00	1	17.15	16.65	-1	456	-0.22%
2020/06/10	1	16.70	10	16.75	16.95	-9	444	-2.03%
2020/06/09	10	17.45	5	17.39	17.45	5	432	1.15%
2020/06/08	1	15.90	0	0.00	15.90	1	408	0.24%
2020/05/12	0	0.00	2	15.00	15.50	-2	230	-0.87%
2020/05/11	0	0.00	2	14.00	14.10	-2	205	-0.97%
2020/05/04	2	14.00	0	0.00	13.95	2	199	1.00%
2020/04/29	2	14.65	0	0.00	14.55	2	188	1.06%
2020/04/28	1	14.50	0	0.00	14.50	1	186	0.54%
2020/04/16	0	0.00	2	14.35	14.35	-2	184	-1.08%
2020/04/09	2	14.88	0	0.00	14.55	2	202	0.99%
2020/01/08	5	20.15	0	0.00	19.60	5	95	5.22%
2019/11/26	1	19.15	0	0.00	19.20	1	74	1.34%
2019/09/02	4	20.90	0	0.00	20.65	4	143	2.78%
2019/08/30	6	20.70	0	0.00	20.80	6	143	4.18%
2019/07/17	5	22.45	0	0.00	22.35	5	156	3.19%
2019/07/12	2	22.50	0	0.00	22.30	2	164	1.22%
2019/07/01	10	22.40	0	0.00	22.40	10	203	4.91%
2019/06/19	0	0.00	10	23.95	23.95	-10	201	-4.96%
2019/05/15	5	22.18	0	0.00	22.65	5	247	2.02%
2019/05/09	0	0.00	8	22.75	22.70	-8	383	-2.09%
2019/05/08	5	23.10	0	0.00	23.05	5	381	1.31%
2019/04/24	0	0.00	2	23.85	23.80	-2	380	-0.53%
2019/04/17	0	0.00	2	24.55	24.40	-2	381	-0.52%
2019/04/09	5	24.46	0	0.00	24.20	5	392	1.27%
2019/04/08	5	24.58	2	24.40	24.60	3	437	0.69%
2019/03/28	0	0.00	9	23.25	23.25	-9	473	-1.90%
2019/03/20	0	0.00	1	23.90	23.75	-1	519	-0.19%
2019/03/14	1	23.15	0	0.00	23.15	1	545	0.18%
2019/03/07	5	23.61	0	0.00	23.25	5	715	0.70%
2019/03/04	1	23.70	0	0.00	23.85	1	729	0.14%
2019/02/27	5	23.95	3	23.88	23.80	2	728	0.27%
2019/02/22	1	24.20	0	0.00	24.25	1	732	0.14%
2019/02/20	1	24.45	0	0.00	24.45	1	737	0.14%
2019/02/19	1	24.30	2	24.35	24.50	-1	738	-0.14%
2019/02/12	7	24.69	6	24.73	25.05	1	738	0.14%
2019/02/11	2	23.45	3	23.83	24.50	-1	690	-0.14%
2019/01/24	1	23.15	0	0.00	22.85	1	680	0.15%
2019/01/16	1	23.50	0	0.00	23.35	1	774	0.13%
2019/01/03	0	0.00	7	23.88	23.70	-7	825	-0.85%
2018/12/27	8	25.95	1	25.55	25.30	7	823	0.85%
2018/12/22	0	0.00	1	24.10	23.95	-1	738	-0.14%
2018/12/18	1	24.20	0	0.00	23.75	1	787	0.13%
2018/12/17	3	25.32	3	25.08	24.50	0	813	0.00%
2018/12/14	1	24.40	1	24.55	24.35	0	802	0.00%
2018/12/10	0	0.00	1	23.05	22.85	-1	811	-0.12%
2018/12/06	1	23.90	1	23.70	22.70	0	815	0.00%
2018/12/05	1	23.80	1	23.85	23.75	0	806	0.00%
2018/12/04	4	25.03	4	24.83	24.40	0	780	0.00%
2018/11/28	3	21.60	0	0.00	21.40	3	700	0.43%
2018/11/27	1	21.20	1	21.05	20.90	0	696	0.00%
2018/11/14	1	21.70	1	21.40	21.35	0	789	0.00%
2018/11/08	0	0.00	5	21.00	20.80	-5	800	-0.62%
2018/11/02	1	21.70	0	0.00	21.55	1	851	0.12%
2018/11/01	0	0.00	2	21.60	21.05	-2	851	-0.23%
2018/10/31	1	20.85	1	20.70	20.60	0	878	0.00%
2018/10/30	1	20.60	0	0.00	20.20	1	933	0.11%
2018/10/29	2	21.60	1	22.30	21.05	1	972	0.10%
2018/10/26	2	20.75	1	20.60	20.40	1	965	0.10%
2018/10/22	5	21.00	0	0.00	20.85	5	1,073	0.47%
2018/09/21	4	25.40	0	0.00	25.20	4	1,718	0.23%
2018/08/16	5	29.10	0	0.00	28.75	5	1,565	0.32%
2018/08/02	2	31.30	2	30.55	30.55	0	1,381	0.00%
2018/08/01	2	31.20	3	30.98	30.90	-1	1,379	-0.07%
2018/07/31	0	0.00	1	31.00	31.65	-1	1,346	-0.07%
2018/07/30	1	29.95	0	0.00	30.20	1	1,295	0.08%
2018/07/17	0	0.00	5.4	30.92	31.40	-5.4	985	-0.55%
2018/07/12	0	0.00	4	28.85	30.40	-4	807	-0.50%
2018/07/11	2	28.90	2	28.40	28.85	0	727	0.00%
2018/07/09	0	0.00	7	27.41	28.00	-7	598	-1.17%
2018/07/04	0	0.00	7	24.44	24.70	-7	465	-1.50%
2018/07/02	0	0.00	1	23.70	23.70	-1	440	-0.23%
2018/06/28	1	24.05	2	23.50	23.90	-1	437	-0.23%
2018/06/27	2	23.70	0	0.00	23.40	2	430	0.47%
2018/06/11	7	23.93	0	0.00	23.90	7	409	1.71%
2018/06/07	0	0.00	1	25.35	25.10	-1	398	-0.25%
2018/06/06	3	25.33	0	0.00	25.25	3	391	0.77%
2018/06/05	0	0.00	2	25.90	27.50	-2	335	-0.60%
2018/06/04	0	0.00	0.1	24.90	25.00	-0.1	302	-0.05%
2018/05/31	2	25.00	0	0.00	24.80	2	307	0.65%
2018/05/30	0	0.00	3	25.15	25.15	-3	297	-1.01%
2018/05/24	0	0.00	3	24.50	24.60	-3	274	-1.09%
2018/05/17	1	24.00	0	0.00	23.90	1	256	0.39%
2018/05/16	3	24.75	1	25.25	24.60	2	250	0.80%
2018/05/14	0	0.00	1	24.60	24.70	-1	239	-0.42%
2018/05/10	1	24.75	3	24.30	24.80	-2	214	-0.93%
2018/05/09	4	23.05	0	0.00	23.35	4	168	2.37%
2018/02/12	1	21.10	0	0.00	21.25	1	204	0.49%