鼎元 (2426)-中農券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
277張
產業
上市光電類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	5	18.30	0	0.00	18.25	5	781	0.64%
2024/03/25	20	18.35	0	0.00	18.25	20	766	2.61%
2024/03/18	0	0.00	15	18.00	18.00	-15	777	-1.93%
2024/03/08	15	18.65	0	0.00	18.40	15	750	2.00%
2024/03/04	0	0.00	2	19.15	19.10	-2	718	-0.28%
2024/02/23	1	19.90	0	0.00	19.85	1	703	0.14%
2024/02/22	0	0.00	0.1	20.00	20.00	-0.1	696	-0.01%
2024/02/20	1	20.05	0	0.00	19.85	1	672	0.15%
2024/01/19	0.1	18.45	1	18.45	18.45	-0.9	574	-0.16%
2024/01/12	1	19.00	0	0.00	18.75	1	576	0.17%
2024/01/11	6	19.00	0	0.00	19.00	6	553	1.08%
2023/12/29	0.1	18.50	0	0.00	18.60	0.1	623	0.02%
2023/12/07	0	0.00	1	18.80	18.75	-1	696	-0.14%
2023/12/01	0	0.00	1	19.10	19.10	-1	697	-0.14%
2023/11/15	0	0.00	5	18.40	18.35	-5	660	-0.76%
2023/11/01	0	0.00	1	17.95	18.00	-1	715	-0.14%
2023/10/30	5	18.60	0	0.00	18.50	5	770	0.65%
2023/10/24	1	18.95	1	19.05	18.95	0	1,133	0.00%
2023/10/18	1	18.10	0	0.00	18.00	1	1,120	0.09%
2023/10/17	0	0.00	2	18.40	18.20	-2	1,132	-0.18%
2023/10/13	3	18.90	1	18.40	18.80	2	1,128	0.18%
2023/10/12	1	17.65	0	0.00	17.65	1	1,031	0.10%
2023/09/18	0	0.00	3	18.05	18.10	-3	1,074	-0.28%
2023/09/14	0	0.00	1	18.25	18.25	-1	1,079	-0.09%
2023/08/04	2.1	19.30	0	0.00	19.25	2.1	1,021	0.21%
2023/08/02	2	19.70	4	19.90	19.70	-2	998	-0.20%
2023/08/01	6	20.20	1	20.10	20.10	5	965	0.52%
2023/07/31	1	21.15	5.1	21.18	21.60	-4.1	862	-0.47%
2023/07/28	0	0.00	1	19.60	19.65	-1	642	-0.16%
2023/07/19	0	0.00	3	19.20	19.05	-3	597	-0.50%
2023/07/13	1	18.75	0	0.00	18.45	1	601	0.17%
2023/07/06	0	0.00	5	19.00	18.95	-5	624	-0.80%
2023/07/04	5	18.50	0	0.00	18.60	5	640	0.78%
2023/06/30	0	0.00	10	18.25	18.35	-10	647	-1.54%
2023/06/27	10	18.60	0	0.00	18.25	10	779	1.28%
2023/06/15	0	0.00	1	18.50	18.50	-1	781	-0.13%
2023/06/07	0	0.00	1	19.05	19.00	-1	781	-0.13%
2023/06/06	0	0.00	3	18.90	18.80	-3	779	-0.39%
2023/06/05	1	19.00	0	0.00	19.00	1	783	0.13%
2023/05/16	0	0.00	5	17.90	17.80	-5	788	-0.63%
2023/05/09	0	0.00	1	18.15	18.15	-1	779	-0.13%
2023/04/19	9	19.50	2	19.50	19.50	7	720	0.97%
2023/04/17	0	0.00	1	19.45	19.35	-1	684	-0.15%
2023/04/14	0	0.00	2	19.20	19.15	-2	669	-0.30%
2023/04/12	5	19.20	0	0.00	19.35	5	638	0.78%
2023/04/10	1	19.30	2	19.20	19.20	-1	606	-0.16%
2023/03/31	0.1	18.65	0	0.00	18.65	0.1	556	0.02%
2023/03/30	4	19.06	0	0.00	18.95	4	536	0.75%
2023/03/29	2	19.15	6	19.53	19.15	-4	478	-0.84%
2023/03/27	0.7	18.63	0	0.00	18.55	0.7	399	0.17%
2023/03/22	0	0.00	5	18.25	18.25	-5	377	-1.32%
2023/03/20	3	17.95	0	0.00	18.00	3	366	0.82%
2023/03/06	2	18.30	0	0.00	18.50	2	341	0.59%
2023/03/03	0	0.00	2	17.95	18.15	-2	328	-0.61%
2023/02/23	0	0.00	1	18.40	17.70	-1	319	-0.31%
2023/02/21	0	0.00	1	18.10	18.00	-1	310	-0.32%
2023/02/17	2	17.75	0	0.00	17.80	2	307	0.65%
2023/02/08	1	17.70	0	17.55	17.65	1	334	0.29%
2023/02/03	0	0.00	5	17.80	17.80	-5	336	-1.49%
2023/02/01	5	17.50	0	0.00	17.50	5	331	1.51%
2023/01/12	2	17.13	0	0.00	17.10	2	380	0.53%
2023/01/05	0	0.00	1	17.05	16.95	-1	384	-0.26%
2022/12/16	0	0.00	2	17.70	17.50	-2	458	-0.44%
2022/12/15	1	18.00	40	17.90	18.00	-39	456	-8.55%
2022/12/06	1	18.30	0	0.00	17.90	1	474	0.21%
2022/12/01	0	0.00	1	18.40	18.35	-1	507	-0.20%
2022/11/22	0	0.00	1	17.50	17.40	-1	518	-0.19%
2022/11/16	0	0.00	5	17.40	17.30	-5	523	-0.96%
2022/11/11	0	0.00	1	16.85	16.70	-1	557	-0.18%
2022/11/07	0	0.00	0.1	16.45	16.55	-0.1	602	-0.02%
2022/11/03	1	16.00	0	0.00	16.00	1	611	0.16%
2022/11/02	40	15.79	0	0.00	15.75	40	626	6.38%
2022/10/27	1	15.75	0	0.00	15.55	1	784	0.13%
2022/10/25	0	0.00	5	15.55	15.20	-5	759	-0.66%
2022/10/14	0	0.00	6	15.32	15.85	-6	752	-0.80%
2022/09/07	0	0.00	20	17.15	17.15	-20	823	-2.43%
2022/09/06	10	17.45	10	17.90	17.35	0	829	0.00%
2022/09/05	20	17.80	0	0.00	17.80	20	827	2.42%
2022/08/30	0	0.00	20	18.37	18.40	-20	822	-2.43%
2022/08/29	20	18.15	5	18.20	18.25	15	824	1.82%
2022/08/24	0	0.00	6	18.40	18.40	-6	829	-0.72%
2022/08/23	20	18.35	18	18.45	18.40	2	835	0.24%
2022/08/19	2	18.95	3	18.90	18.85	-1	830	-0.12%
2022/08/17	0	0.00	31	19.89	19.95	-31	794	-3.90%
2022/08/15	0	0.00	1	19.70	19.75	-1	754	-0.13%
2022/08/10	1	19.20	5	19.25	19.20	-4	739	-0.54%
2022/08/09	5	19.05	0	0.00	19.15	5	739	0.68%
2022/08/08	19	19.94	11	20.22	19.45	8	729	1.10%
2022/08/05	1	19.50	11	19.34	19.80	-10	651	-1.53%
2022/07/29	10	18.90	0	0.00	18.90	10	609	1.64%
2022/07/26	10	19.40	10	19.70	18.90	0	615	0.00%
2022/07/18	0	0.00	10	19.10	19.15	-10	660	-1.51%
2022/07/14	1	18.30	1	18.60	18.60	0	668	0.00%
2022/07/04	1	17.60	0	0.00	17.65	1	747	0.13%
2022/06/15	5	21.40	2	21.55	21.60	3	800	0.37%
2022/06/13	5	21.40	0	0.00	21.35	5	836	0.60%
2022/05/31	0	0.00	10	22.45	22.55	-10	1,008	-0.99%
2022/05/18	0	0.00	1	21.95	21.95	-1	1,402	-0.07%
2022/04/15	5	22.90	0	0.00	22.85	5	5,316	0.09%
2022/04/14	1	23.65	0	0.00	23.55	1	5,363	0.02%
2022/04/13	0	0.00	1	24.00	24.00	-1	5,386	-0.02%
2022/04/08	1	24.95	0	0.00	25.10	1	5,443	0.02%
2022/04/07	5	25.50	0	0.00	24.90	5	5,472	0.09%
2022/04/06	0	0.00	1	25.60	25.60	-1	5,496	-0.02%
2022/03/31	22	26.31	1	26.20	26.20	21	5,708	0.37%
2022/03/30	0	0.00	5	26.65	26.70	-5	6,075	-0.08%
2022/03/29	0	0.00	20	26.75	26.50	-20	6,485	-0.31%
2022/03/25	20	26.45	0	0.00	26.30	20	6,526	0.31%
2022/03/24	1	26.55	1	26.60	26.60	0	6,539	0.00%
2022/03/22	5	26.60	2	26.50	26.60	3	6,642	0.05%
2022/03/21	0	0.00	10	26.60	26.60	-10	6,675	-0.15%
2022/03/17	2	26.00	5	26.10	26.15	-3	6,943	-0.04%
2022/03/04	5	26.45	0	0.00	26.30	5	9,613	0.05%
2022/03/03	5	26.65	0	0.00	26.60	5	9,697	0.05%
2022/03/01	0.1	26.55	10	26.50	26.60	-9.9	9,921	-0.10%
2022/02/25	10.1	26.20	0	0.00	26.15	10.1	10,054	0.10%
2022/02/24	0.2	27.10	117	26.50	26.40	-116.9	10,479	-1.12%	大賣/鉅額交易
2022/02/23	2	27.35	0	0.00	27.45	2	10,726	0.02%
2022/02/22	0.1	26.75	40	26.58	26.65	-40	11,358	-0.35%
2022/02/21	0	0.00	20	27.20	27.20	-20	11,578	-0.17%
2022/02/18	7	27.31	0	0.00	27.35	7	11,849	0.06%
2022/02/17	2	28.10	5	27.86	27.75	-3	11,849	-0.03%
2022/02/16	15	28.05	0	0.00	28.05	15	11,889	0.13%
2022/02/15	11	28.65	1	28.05	28.05	10	11,860	0.08%
2022/02/14	1	28.65	3	28.77	28.75	-2	11,801	-0.02%
2022/02/10	6	29.30	7	29.16	29.05	-1	11,467	-0.01%
2022/02/09	3	28.18	21.1	28.83	29.30	-18.1	11,339	-0.16%
2022/02/07	0	0.00	1	26.65	26.85	-1	11,200	-0.01%
2022/01/26	3	25.90	2	25.68	25.90	1	11,229	0.01%
2022/01/25	0.1	26.90	0	0.00	26.15	0.1	11,375	0.00%
2022/01/24	10	27.15	2	27.25	27.15	8	11,755	0.07%
2022/01/21	11	28.59	5	28.75	28.15	6	11,747	0.05%
2022/01/20	0	0.00	1	30.00	29.80	-1	11,604	-0.01%
2022/01/19	21	28.75	24	29.26	29.50	-3	11,469	-0.03%
2022/01/18	3	29.48	0	0.00	29.00	3	11,614	0.03%
2022/01/17	14	29.06	18	29.30	29.80	-4	11,613	-0.03%
2022/01/14	18	28.93	13	29.03	29.30	5	11,349	0.04%
2022/01/13	11	29.37	6	28.81	28.80	5	11,118	0.04%
2022/01/12	2	28.93	7	29.10	29.40	-5	10,793	-0.05%
2022/01/11	0	0.00	4	28.06	28.00	-4	10,303	-0.04%
2022/01/10	5	27.18	0	0.00	27.55	5	10,022	0.05%
2022/01/07	2	26.80	10	26.70	26.70	-8	9,973	-0.08%
2022/01/06	0	0.00	1	27.55	27.55	-1	9,912	-0.01%
2022/01/05	1	28.25	0	0.00	27.80	1	9,891	0.01%
2022/01/04	6	28.23	6	28.06	28.05	0	9,874	0.00%
2022/01/03	1	28.40	1	28.25	28.30	0	9,848	0.00%
2021/12/30	0	0.00	2	28.20	28.35	-2	9,832	-0.02%
2021/12/29	3	28.50	0	0.00	28.60	3	9,809	0.03%
2021/12/28	4	28.69	3	28.60	28.60	1	9,793	0.01%
2021/12/27	10	29.33	4	29.15	29.05	6	9,747	0.06%
2021/12/24	5	29.50	10	29.70	29.70	-5	9,637	-0.05%
2021/12/23	7	29.39	24	29.45	29.00	-17	9,274	-0.18%
2021/12/22	0	0.00	1	28.25	28.00	-1	8,888	-0.01%
2021/12/21	5	28.10	4	28.18	28.15	1	8,859	0.01%
2021/12/20	3	27.70	21	27.71	27.65	-18	8,833	-0.20%
2021/12/17	15	28.02	33	27.89	27.85	-18	8,817	-0.20%
2021/12/16	0	0.00	1	28.55	28.35	-1	8,766	-0.01%
2021/12/15	1	27.95	0	0.00	27.90	1	8,714	0.01%
2021/12/14	3	28.00	56	27.80	27.85	-53	8,675	-0.61%
2021/12/13	21	28.80	14	28.96	28.95	7	8,582	0.08%
2021/12/10	4	27.80	7	27.87	27.85	-3	8,394	-0.04%
2021/12/09	4	28.40	2	28.10	28.10	2	8,321	0.02%
2021/12/08	7	29.11	5	28.75	28.50	2	8,188	0.02%
2021/12/07	119	30.85	7	31.69	28.80	112	7,864	1.42%	大買/鉅額交易
2021/12/06	1	30.90	18.9	31.26	31.90	-17.9	6,609	-0.27%
2021/12/03	1	28.90	16	29.21	29.00	-15	6,148	-0.24%
2021/12/02	1	28.65	2	27.65	27.65	-1	5,926	-0.02%
2021/12/01	1	27.40	1	28.45	28.65	0	5,864	0.00%
2021/11/30	0	0.00	10	28.20	27.80	-10	5,791	-0.17%
2021/11/29	1	26.80	0	0.00	27.00	1	5,730	0.02%
2021/11/26	11	26.79	0	0.00	26.55	11	5,759	0.19%
2021/11/25	6	28.38	0	0.00	28.50	6	5,614	0.11%
2021/11/24	0	0.00	6	28.33	28.95	-6	5,525	-0.11%
2021/11/23	14	29.34	36	28.60	28.20	-22	5,386	-0.41%
2021/11/22	2	28.65	1	28.10	28.10	1	4,921	0.02%
2021/11/19	7	28.93	7	28.93	28.90	0	4,740	0.00%
2021/11/18	1	27.90	25	27.90	27.50	-24	4,093	-0.59%
2021/11/17	1	27.85	3	27.80	27.55	-2	3,850	-0.05%
2021/11/16	1	27.10	1	26.95	26.95	0	3,583	0.00%
2021/11/15	5	27.10	21	26.79	27.10	-16	3,562	-0.45%
2021/11/11	0	0.00	25	26.30	25.80	-25	3,616	-0.69%
2021/11/10	0	0.00	1	26.00	26.15	-1	3,775	-0.03%
2021/11/09	30	25.93	0	0.00	25.85	30	4,017	0.75%
2021/11/08	3	25.63	0	0.00	25.80	3	4,031	0.07%
2021/11/04	1	26.50	0	0.00	26.00	1	4,147	0.02%
2021/11/02	64	27.11	40	26.45	26.45	24	4,150	0.58%
2021/11/01	0	0.00	2	27.98	28.65	-2	3,976	-0.05%
2021/10/29	41	25.93	21	26.47	26.20	20	3,590	0.56%
2021/10/28	10	26.40	10	26.20	26.20	0	3,631	0.00%
2021/10/27	10	26.38	12	26.38	26.40	-2	3,619	-0.06%
2021/10/26	14	25.83	12	26.10	25.60	2	3,550	0.06%
2021/10/25	93	24.36	9	24.63	25.40	84	3,268	2.57%
2021/10/22	90	23.48	0	0.00	23.65	90	3,236	2.78%
2021/10/21	10	22.90	0	0.00	23.60	10	3,695	0.27%
2021/10/20	21	22.70	21	22.90	22.90	0	4,614	0.00%
2021/10/19	0	0.00	1	22.50	22.65	-1	5,172	-0.02%
2021/10/18	1	22.00	0	0.00	21.95	1	5,228	0.02%
2021/10/15	0	0.00	1	21.90	21.95	-1	5,311	-0.02%
2021/10/08	1	22.00	0	0.00	22.05	1	5,671	0.02%
2021/10/04	1	20.90	0	0.00	20.50	1	6,249	0.02%
2021/10/01	2	22.20	0	0.00	21.60	2	6,247	0.03%
2021/09/30	2	22.80	0	0.00	22.70	2	6,253	0.03%
2021/09/29	2	22.70	0	0.00	22.65	2	6,305	0.03%
2021/09/27	0	0.00	2	23.65	23.65	-2	6,420	-0.03%
2021/09/14	1	23.80	0	0.00	23.60	1	6,554	0.02%
2021/09/08	2	23.75	0	0.00	23.40	2	6,659	0.03%
2021/09/07	1	24.25	0	0.00	24.30	1	6,657	0.02%
2021/09/02	1	25.55	1.1	24.84	24.80	-0.1	6,647	0.00%
2021/09/01	20	25.30	2	25.53	25.55	18	6,695	0.27%
2021/08/31	1	24.45	0	0.00	24.40	1	6,575	0.02%
2021/08/30	0	0.00	1	24.50	24.20	-1	6,625	-0.02%
2021/08/27	1	23.95	0	0.00	23.85	1	6,645	0.02%
2021/08/25	0	0.00	2	24.60	24.10	-2	6,763	-0.03%
2021/08/24	1	23.65	1	23.05	23.05	0	6,679	0.00%
2021/08/20	2	22.80	0	0.00	22.55	2	7,072	0.03%
2021/08/19	1	23.40	0	0.00	22.90	1	7,061	0.01%
2021/08/18	1	23.00	0	0.00	24.30	1	7,053	0.01%
2021/08/17	4	24.11	1	24.65	23.65	3	7,027	0.04%
2021/08/16	0	0.00	2	24.70	25.00	-2	6,964	-0.03%
2021/08/13	2	25.48	4	25.26	24.20	-2	6,819	-0.03%
2021/08/11	1	24.80	0	0.00	24.10	1	6,638	0.02%
2021/08/04	0	0.00	5	27.60	27.60	-5	6,850	-0.07%
2021/08/02	0	0.00	5	26.85	26.85	-5	6,823	-0.07%
2021/07/28	2	26.75	11	26.50	26.75	-9	6,839	-0.13%
2021/07/27	11	28.60	3	29.27	28.00	8	6,789	0.12%
2021/07/26	26	29.52	17	29.81	30.70	9	6,416	0.14%
2021/07/23	10	27.90	9	28.45	28.45	1	5,689	0.02%
2021/07/21	0	0.00	1	24.75	24.55	-1	5,350	-0.02%
2021/07/20	2	25.50	0	0.00	25.40	2	5,471	0.04%
2021/07/16	0	0.00	3	27.05	27.25	-3	5,701	-0.05%
2021/07/15	1	27.40	30	27.12	27.10	-29	5,995	-0.48%
2021/07/14	27	27.40	2	27.15	27.40	25	5,970	0.42%
2021/07/13	8	27.04	0	0.00	26.30	8	5,905	0.14%
2021/07/12	14	27.90	0	0.00	28.00	14	5,795	0.24%
2021/07/06	0	0.00	10	26.50	26.35	-10	6,198	-0.16%
2021/07/05	0	0.00	1	26.60	27.00	-1	6,531	-0.02%
2021/06/29	1	25.90	1	25.05	25.05	0	7,346	0.00%
2021/06/24	1	25.35	1	25.45	25.45	0	7,570	0.00%
2021/06/18	1	26.10	1	25.20	25.20	0	8,645	0.00%
2021/06/16	0	0.00	10	26.30	25.50	-10	9,383	-0.11%
2021/06/15	1	26.05	1	26.30	26.30	0	9,621	0.00%
2021/06/09	1	26.15	1	26.05	26.05	0	11,419	0.00%
2021/06/04	1	27.00	1	26.50	26.50	0	11,835	0.00%
2021/06/03	2	27.15	0	0.00	27.30	2	12,070	0.02%
2021/06/02	0	0.00	26	26.28	26.35	-26	12,373	-0.21%
2021/06/01	10	27.50	18	27.16	27.10	-8	12,561	-0.06%
2021/05/31	25	27.86	1.6	27.44	27.35	23.4	12,728	0.18%
2021/05/28	0	0.00	2	26.80	27.50	-2	12,895	-0.02%
2021/05/27	1	25.55	1	25.70	25.50	0	13,016	0.00%
2021/05/18	0	0.00	10	22.23	23.00	-10	15,295	-0.07%
2021/05/17	1	20.80	2	21.05	20.95	-1	15,389	-0.01%
2021/05/13	5	22.80	0	0.00	22.50	5	15,377	0.03%
2021/05/12	1	22.35	6	22.35	22.45	-5	15,348	-0.03%
2021/05/11	1	25.90	0	0.00	24.80	1	15,366	0.01%
2021/05/10	0	0.00	5	27.85	27.50	-5	15,325	-0.03%
2021/05/07	5	26.81	1	28.10	28.00	4	15,364	0.03%
2021/05/06	1	26.40	0	0.00	26.10	1	15,273	0.01%
2021/05/05	0	0.00	5	26.60	26.00	-5	15,289	-0.03%
2021/05/04	1	26.65	1	27.65	26.50	0	15,303	0.00%
2021/05/03	5	29.75	0	0.00	28.65	5	15,246	0.03%
2021/04/29	25	30.39	0.1	29.15	29.15	24.9	15,280	0.16%
2021/04/28	10	30.00	10	29.78	30.05	0	15,288	0.00%
2021/04/27	0	0.00	11.2	29.78	29.40	-11.2	16,413	-0.07%
2021/04/26	16	29.38	10.7	29.55	29.50	5.3	16,989	0.03%
2021/04/23	2	29.05	42	28.70	29.25	-40	16,878	-0.24%
2021/04/22	4	28.40	16	28.83	28.20	-12	16,846	-0.07%
2021/04/21	14	30.35	11	30.10	30.00	3	16,624	0.02%
2021/04/20	10	29.08	2	29.35	29.45	8	16,226	0.05%
2021/04/19	1	28.00	3	28.93	28.85	-2	16,178	-0.01%
2021/04/16	2	28.75	0	0.00	28.85	2	16,094	0.01%
2021/04/15	12	29.11	2	29.25	29.15	10	16,057	0.06%
2021/04/14	42	28.29	2	27.83	28.70	40	15,948	0.25%
2021/04/13	8	28.85	13	29.16	28.15	-5	15,915	-0.03%
2021/04/12	12	29.86	6	29.91	29.45	6	15,873	0.04%
2021/04/09	6	31.28	1	31.15	30.60	5	16,140	0.03%
2021/04/08	1	30.50	7	30.35	30.15	-6	16,113	-0.04%
2021/04/07	9	30.76	2	30.70	30.40	7	15,992	0.04%
2021/04/06	3	31.50	7	31.18	30.95	-4	15,820	-0.03%
2021/04/01	15	29.83	17	30.07	30.10	-2	15,484	-0.01%
2021/03/31	1	28.60	0	0.00	28.70	1	15,144	0.01%
2021/03/30	7	29.03	2	29.00	28.90	5	15,048	0.03%
2021/03/29	1	28.90	0.7	28.55	28.70	0.3	14,954	0.00%
2021/03/26	3	28.90	1	29.85	28.80	2	14,863	0.01%
2021/03/25	2.2	28.91	1	28.70	29.30	1.2	14,778	0.01%
2021/03/24	0	0.00	9	28.56	29.95	-9	14,589	-0.06%
2021/03/23	20	29.47	7	30.44	28.45	13	14,320	0.09%
2021/03/22	13	30.08	12.3	30.78	30.85	0.7	13,730	0.01%
2021/03/19	6	29.67	0	0.00	29.60	6	13,232	0.05%
2021/03/18	4	28.65	5	29.30	29.40	-1	12,959	-0.01%
2021/03/17	3	28.10	3	28.80	28.70	0	12,735	0.00%
2021/03/16	17	27.44	18	27.79	27.90	-1	12,323	-0.01%
2021/03/15	12	26.66	20	26.68	27.15	-8	11,682	-0.07%
2021/03/12	5	24.70	2	24.55	24.70	3	11,004	0.03%
2021/03/11	4	23.95	14	24.25	24.00	-10	10,816	-0.09%
2021/03/10	0	0.00	1	24.05	24.00	-1	10,699	-0.01%
2021/03/08	2	23.55	3	23.70	23.35	-1	10,361	-0.01%
2021/03/05	3	23.15	5	22.89	22.55	-2	10,006	-0.02%
2021/03/04	2	22.90	4	23.00	23.00	-2	9,784	-0.02%
2021/03/03	29	23.56	11	22.95	22.60	18	9,624	0.19%
2021/03/02	0	0.00	2	22.00	22.10	-2	9,136	-0.02%
2021/02/26	18	22.77	7	22.40	22.65	11	8,961	0.12%
2021/02/25	0	0.00	22	21.70	21.45	-22	8,278	-0.27%
2021/02/24	0	0.00	2	20.95	21.20	-2	8,086	-0.02%
2021/02/23	0	0.00	4	21.73	21.05	-4	7,939	-0.05%
2021/02/22	3	21.27	20	22.19	22.30	-17	7,570	-0.22%
2021/02/19	0	0.00	8	19.71	20.45	-8	7,105	-0.11%
2021/02/18	1	19.60	1	19.50	19.50	0	6,690	0.00%
2021/02/17	1	19.05	1	19.55	19.60	0	6,636	0.00%
2021/02/05	2	18.60	0	0.00	18.70	2	6,497	0.03%
2021/02/03	0	0.00	1	18.30	18.10	-1	6,507	-0.02%
2021/01/29	0	0.00	1	18.30	18.15	-1	6,354	-0.02%
2021/01/27	0	0.00	5	18.22	18.20	-5	6,337	-0.08%
2021/01/25	1	17.80	10.2	18.09	18.25	-9.2	6,262	-0.15%
2021/01/22	5	18.15	10.1	18.42	18.20	-5.1	6,264	-0.08%
2021/01/21	15	18.63	0	0.00	17.95	15	6,225	0.24%
2021/01/20	15	19.81	9	19.99	18.90	6	6,306	0.10%
2021/01/19	8	18.63	64	18.96	19.35	-56	5,228	-1.07%
2021/01/18	1	17.00	1	17.60	17.60	0	4,729	0.00%
2021/01/15	0	0.00	9	17.37	17.20	-9	4,712	-0.19%
2021/01/14	3	17.35	5	17.36	17.30	-2	4,693	-0.04%
2021/01/13	0	0.00	7	17.11	16.95	-7	4,797	-0.15%
2021/01/11	1	17.05	0	16.90	17.00	1	4,866	0.02%
2021/01/08	6	16.61	1	16.80	16.80	5	4,930	0.10%
2021/01/07	3	16.75	10	16.84	16.95	-7	5,192	-0.13%
2021/01/06	5	16.89	7	17.61	16.50	-2	5,356	-0.04%
2021/01/05	6	17.55	6	17.48	17.60	0	5,270	0.00%
2021/01/04	11	18.19	8	18.11	18.15	3	5,146	0.06%
2020/12/31	4	16.90	2	17.25	17.30	2	4,671	0.04%
2020/12/30	0	0.00	8	16.20	16.10	-8	4,310	-0.19%
2020/12/24	5	16.15	0	0.00	16.05	5	4,338	0.12%
2020/12/22	0	0.00	0.5	15.60	15.70	-0.5	4,362	-0.01%
2020/12/18	2	15.95	0	0.00	15.90	2	4,415	0.05%
2020/12/16	3	16.10	0	0.00	16.15	3	4,498	0.07%
2020/12/10	2	17.10	2	16.70	16.70	0	4,615	0.00%
2020/12/09	3	17.20	3.2	17.14	17.15	-0.2	4,836	-0.01%
2020/12/08	3	17.00	3	16.90	16.90	0	5,022	0.00%
2020/12/07	3	17.00	0	0.00	16.80	3	5,201	0.06%
2020/12/03	0	0.00	5	16.95	16.60	-5	5,234	-0.10%
2020/12/02	3	17.23	1	17.15	17.05	2	5,238	0.04%
2020/12/01	1	16.80	0	0.00	16.85	1	5,221	0.02%
2020/11/30	0	0.00	5	16.80	16.75	-5	5,264	-0.09%
2020/11/27	0	0.00	51	16.60	16.65	-51	5,438	-0.94%
2020/11/25	2	16.45	30	16.40	16.35	-28	5,660	-0.49%
2020/11/24	0	0.00	3	16.40	16.35	-3	5,775	-0.05%
2020/11/23	51	16.45	1	16.40	16.45	50	5,823	0.86%
2020/11/19	1	16.50	1	16.45	16.55	0	6,455	0.00%
2020/11/18	1	16.25	5	16.25	16.20	-4	6,680	-0.06%
2020/11/17	3	16.15	0	0.00	16.00	3	6,742	0.04%
2020/11/12	10	16.60	11	16.30	16.30	-1	6,803	-0.01%
2020/11/11	12	16.60	0	0.00	16.45	12	6,843	0.18%
2020/11/10	11	16.88	0	0.00	16.75	11	7,185	0.15%
2020/11/09	0	0.00	2	17.28	17.15	-2	7,470	-0.03%
2020/11/06	1	17.80	13	17.55	17.50	-12	7,405	-0.16%
2020/11/02	0	0.00	1	17.50	17.25	-1	7,258	-0.01%
2020/10/30	5	17.63	0	0.00	17.50	5	7,221	0.07%
2020/10/28	2	18.40	4	18.04	17.80	-2	7,030	-0.03%
2020/10/27	3	18.00	8	18.03	18.25	-5	6,714	-0.07%
2020/10/26	2	17.45	7	17.87	17.60	-5	6,498	-0.08%
2020/10/23	26	17.50	6	17.72	17.45	20	6,297	0.32%
2020/10/21	2	17.35	0	0.00	17.55	2	6,193	0.03%
2020/10/20	10	17.39	3	17.37	17.40	7	6,050	0.12%
2020/10/19	0	0.00	4	17.13	17.25	-4	5,976	-0.07%
2020/10/15	3	17.15	4	17.41	17.15	-1	5,816	-0.02%
2020/10/14	6	16.73	10	16.87	16.80	-4	5,519	-0.07%
2020/10/13	1	15.75	5	15.86	16.15	-4	5,299	-0.08%
2020/10/08	1	15.75	1	15.75	15.75	0	5,248	0.00%
2020/10/07	1	15.50	1	15.80	15.75	0	5,244	0.00%
2020/10/06	1	15.60	1	15.75	15.65	0	5,241	0.00%
2020/10/05	0	0.00	2	15.58	15.50	-2	5,240	-0.04%
2020/09/29	1	15.35	1	15.25	15.35	0	5,268	0.00%
2020/09/28	1	15.00	0	0.00	15.10	1	5,264	0.02%
2020/09/25	3	14.90	1	14.65	14.65	2	5,283	0.04%
2020/09/23	1	15.60	0	0.00	15.60	1	5,210	0.02%
2020/09/21	0	0.00	1	16.45	16.25	-1	5,128	-0.02%
2020/09/18	1	16.20	1	16.45	16.20	0	5,075	0.00%
2020/09/17	1	16.25	10	16.40	16.25	-9	5,045	-0.18%
2020/09/16	15	16.23	1	16.40	16.30	14	5,018	0.28%
2020/09/15	4	16.23	0	0.00	16.20	4	4,948	0.08%
2020/09/14	1	16.45	0	0.00	16.40	1	4,909	0.02%
2020/09/11	1	16.45	0	0.00	16.45	1	4,748	0.02%
2020/09/10	3	16.57	24	16.79	16.85	-21	4,541	-0.46%
2020/09/09	2	15.88	5	16.40	16.60	-3	4,330	-0.07%
2020/09/08	1	16.10	8	16.10	16.00	-7	4,249	-0.16%
2020/09/07	2	16.18	1	16.10	16.10	1	4,220	0.02%
2020/09/04	0	0.00	6	16.30	16.20	-6	4,171	-0.14%
2020/09/03	8	16.36	0	0.00	16.20	8	4,110	0.19%
2020/09/02	4	16.50	4	16.58	16.50	0	4,039	0.00%
2020/09/01	13	16.25	12.3	16.10	16.40	0.8	3,831	0.02%
2020/08/31	7	16.27	20	16.18	16.15	-13	3,709	-0.35%
2020/08/28	1	15.65	0	0.00	15.90	1	3,591	0.03%
2020/08/27	3	15.60	1	15.95	15.50	2	3,428	0.06%
2020/08/26	8	16.01	4	15.85	16.05	4	3,360	0.12%
2020/08/25	70	16.97	11	17.17	16.20	59	3,234	1.82%
2020/08/24	0	0.00	3	15.55	16.55	-3	2,689	-0.11%
2020/08/21	0	0.00	2	15.05	15.05	-2	2,435	-0.08%
2020/08/20	5	14.36	0	0.00	14.50	5	2,338	0.21%
2020/08/14	3	15.45	16	15.67	15.70	-13	2,146	-0.61%
2020/08/13	0	0.00	8	15.15	15.15	-8	1,865	-0.43%
2020/08/12	4	13.90	4	13.75	13.80	0	1,556	0.00%
2020/08/11	7	14.18	3	14.30	14.10	4	1,553	0.26%
2020/08/07	5	13.65	2	13.55	13.55	3	1,551	0.19%
2020/08/06	0	0.00	0.3	13.35	13.40	-0.3	1,564	-0.02%
2020/07/29	3	13.10	7	13.20	13.25	-4	2,126	-0.19%
2020/07/28	4	12.95	0	0.00	12.90	4	2,129	0.19%
2020/07/21	0	0.00	10	13.70	13.70	-10	2,257	-0.44%
2020/07/16	0	0.00	1	13.70	13.80	-1	2,264	-0.04%
2020/07/14	10	13.85	0	0.00	13.60	10	2,258	0.44%
2020/07/09	0	0.00	10	14.15	14.00	-10	2,241	-0.45%
2020/07/08	10	14.25	0	0.00	14.25	10	2,225	0.45%
2020/06/18	1	14.40	4	14.00	14.25	-3	2,126	-0.14%
2020/06/02	4	13.80	0	0.00	13.80	4	2,070	0.19%
2020/05/21	1	14.20	2	14.15	14.05	-1	2,009	-0.05%
2020/05/20	2	14.25	0	0.00	14.20	2	1,914	0.10%
2020/05/08	0	0.00	2	13.50	13.25	-2	1,255	-0.16%
2020/05/06	2	13.20	0	0.00	13.25	2	1,220	0.16%
2020/05/04	0	0.00	0.5	12.75	12.75	-0.5	1,121	-0.04%
2020/04/08	0	0.00	0	10.50	10.50	0	1,042	0.00%
2020/03/25	20	9.25	0	0.00	9.27	20	1,159	1.73%
2020/03/20	2	8.78	0	0.00	8.79	2	1,243	0.16%
2020/03/19	2	8.11	0	0.00	8.10	2	1,238	0.16%
2020/03/12	5	11.20	0	0.00	10.80	5	1,206	0.41%
2020/02/27	10	13.00	0	0.00	12.90	10	1,137	0.88%
2020/01/30	0	0.00	1	13.15	13.15	-1	1,067	-0.09%
2020/01/16	0	0.00	5	14.70	14.70	-5	1,032	-0.48%
2020/01/14	5	14.90	0	0.00	14.90	5	1,048	0.48%
2020/01/02	1	15.55	0	0.00	15.40	1	984	0.10%
2019/12/30	0	0.00	10	15.27	15.25	-10	894	-1.12%
2019/12/27	0	0.00	1	15.05	15.20	-1	882	-0.11%
2019/12/23	2	14.85	0	0.00	14.55	2	824	0.24%
2019/12/17	0	0.00	2	15.10	15.10	-2	826	-0.24%
2019/12/10	1	14.40	2	14.55	14.40	-1	737	-0.14%
2019/11/19	2	13.55	0	0.00	13.45	2	787	0.25%
2019/11/11	2	14.00	0	0.00	14.00	2	776	0.26%
2019/11/05	2	14.60	0	0.00	14.60	2	763	0.26%
2019/10/09	1	14.90	0	0.00	14.90	1	1,203	0.08%
2019/10/02	0	0.00	9	15.55	15.65	-9	1,375	-0.65%
2019/10/01	9	15.75	0	0.00	15.60	9	1,393	0.65%
2019/09/27	2	15.50	0	0.00	15.50	2	1,464	0.14%
2019/09/25	0	0.00	7	15.90	15.90	-7	1,617	-0.43%
2019/09/24	2	16.30	0	0.00	16.25	2	1,630	0.12%
2019/09/23	5	16.25	5	16.15	16.25	0	1,624	0.00%
2019/09/19	10	15.75	0	0.00	15.70	10	1,620	0.62%
2019/09/05	0	0.00	4	16.20	16.20	-4	1,786	-0.22%
2019/09/03	0	0.00	1	16.25	16.30	-1	1,825	-0.05%
2019/09/02	5	15.85	1	15.85	15.85	4	1,790	0.22%
2019/08/21	5	15.60	0	0.00	15.65	5	1,761	0.28%
2019/08/20	0	0.00	1	15.65	15.50	-1	1,759	-0.06%
2019/08/19	0	0.00	1	15.60	15.60	-1	1,757	-0.06%
2019/08/16	1	15.45	0	0.00	15.45	1	1,758	0.06%
2019/08/15	1	15.20	0	0.00	15.30	1	1,751	0.06%
2019/07/26	5	16.75	0	0.00	17.05	5	1,729	0.29%
2019/07/18	2	16.55	0	0.00	16.40	2	1,747	0.11%
2019/07/16	1	17.85	3	17.90	17.90	-2	1,710	-0.12%
2019/07/12	1	17.80	0	0.00	17.80	1	1,725	0.06%
2019/07/11	1	17.55	0	0.00	17.60	1	1,731	0.06%
2019/07/10	0	0.00	1	18.10	18.25	-1	1,731	-0.06%
2019/07/09	2	17.75	0	0.00	17.75	2	1,701	0.12%
2019/07/08	1	18.10	0	0.00	18.10	1	1,686	0.06%
2019/07/03	0	0.00	13	17.95	18.20	-13	1,658	-0.78%
2019/07/01	13	17.50	1	17.50	17.50	12	1,567	0.77%
2019/06/26	1	17.30	0	0.00	17.30	1	1,628	0.06%
2019/06/21	5	17.45	7	17.40	17.35	-2	1,650	-0.12%
2019/06/19	7	17.30	0	0.00	17.40	7	1,674	0.42%
2019/06/17	2	17.40	0	0.00	17.55	2	1,755	0.11%
2019/06/14	0	0.00	1	17.35	17.35	-1	1,736	-0.06%
2019/06/12	0	0.00	1	17.00	17.15	-1	1,963	-0.05%
2019/06/11	9	17.20	10	17.15	16.95	-1	2,003	-0.05%
2019/06/06	0	0.00	1	16.20	16.20	-1	2,150	-0.05%
2019/05/31	1	16.25	0	0.00	16.30	1	2,507	0.04%
2019/05/24	0	0.00	1	15.75	15.65	-1	2,641	-0.04%
2019/05/21	1	15.80	0	0.00	15.95	1	2,845	0.04%
2019/05/14	1	15.40	1	15.70	15.85	0	3,100	0.00%
2019/05/10	2	16.05	0	0.00	16.00	2	3,124	0.06%
2019/05/08	2	16.60	0	0.00	16.80	2	3,117	0.06%
2019/05/06	3	16.93	0	0.00	16.85	3	3,191	0.09%
2019/04/26	0	0.00	1	17.65	17.60	-1	3,409	-0.03%
2019/04/24	1	18.15	5	18.32	17.85	-4	3,445	-0.12%
2019/04/22	0	0.00	2	17.85	17.85	-2	3,288	-0.06%
2019/04/19	0	0.00	3	18.08	17.95	-3	3,288	-0.09%
2019/04/18	0	17.75	0	0.00	17.75	0	3,250	0.00%
2019/04/12	4	17.49	0	0.00	17.50	4	3,453	0.12%
2019/04/11	2	17.65	0	0.00	17.55	2	3,513	0.06%
2019/04/08	0	0.00	3	17.90	17.90	-3	3,650	-0.08%
2019/04/03	2	17.70	0	0.00	17.75	2	3,636	0.06%
2019/04/02	1	18.05	0	0.00	17.75	1	3,628	0.03%
2019/03/28	0	0.00	1	17.45	17.50	-1	3,570	-0.03%
2019/03/26	2	17.80	0	0.00	17.85	2	3,662	0.05%
2019/03/22	2	18.10	4	18.16	18.10	-2	3,675	-0.05%
2019/03/21	2	18.10	1	18.05	18.20	1	3,651	0.03%
2019/03/18	1	18.00	0	0.00	18.05	1	3,549	0.03%
2019/03/15	0	0.00	16	18.00	17.85	-16	3,520	-0.45%
2019/03/13	13	18.06	12	18.21	18.20	1	3,361	0.03%
2019/03/12	0	0.00	2.1	17.61	17.95	-2.1	3,183	-0.07%
2019/03/07	11	18.05	13	17.87	17.55	-2	3,425	-0.06%
2019/03/06	1	17.40	2	17.60	17.70	-1	3,207	-0.03%
2019/02/26	4	17.94	3	17.85	17.50	1	3,338	0.03%
2019/02/22	2	17.70	0	0.00	17.60	2	3,304	0.06%
2019/02/20	12	17.88	3	17.80	17.80	9	3,429	0.26%
2019/02/15	1	17.55	0	0.00	17.05	1	3,305	0.03%
2019/02/14	0	0.00	2	17.65	17.65	-2	3,266	-0.06%
2019/02/13	0	0.00	1	17.35	17.35	-1	3,213	-0.03%
2019/02/11	3	17.08	12	17.25	17.05	-9	3,202	-0.28%
2019/01/28	10	17.50	0	0.00	17.45	10	3,359	0.30%
2019/01/24	6	17.53	3	17.53	17.40	3	3,444	0.09%
2019/01/18	0	0.00	6	16.85	16.75	-6	3,294	-0.18%
2019/01/17	0	0.00	1	17.00	16.90	-1	3,313	-0.03%
2019/01/15	6	16.85	6	16.80	16.85	0	3,296	0.00%
2019/01/14	1	16.75	0	0.00	16.60	1	3,299	0.03%
2019/01/11	0	0.00	8	16.75	16.70	-8	3,314	-0.24%
2019/01/10	2	16.95	1	16.85	16.80	1	3,339	0.03%
2019/01/09	14	17.32	1	17.45	17.15	13	3,353	0.39%
2019/01/07	10	17.35	11	17.23	17.20	-1	3,325	-0.03%
2019/01/04	0	0.00	6	16.72	16.95	-6	3,220	-0.19%
2019/01/03	1	16.85	3	16.70	16.70	-2	3,257	-0.06%
2019/01/02	2	16.70	0	0.00	16.80	2	3,290	0.06%
2018/12/28	0	0.00	1	16.40	16.40	-1	3,241	-0.03%
2018/12/27	2.1	16.66	3	16.65	16.10	-0.9	3,281	-0.03%
2018/12/26	10	16.50	10	15.95	15.90	0	3,263	0.00%
2018/12/25	1	15.90	0	0.00	15.90	1	3,350	0.03%
2018/12/21	0	0.00	1	16.45	16.40	-1	3,457	-0.03%
2018/12/20	1	16.40	0	0.00	16.10	1	3,483	0.03%
2018/12/19	2	16.50	1	16.60	16.80	1	3,578	0.03%
2018/12/18	1	16.20	0	0.00	16.10	1	3,543	0.03%
2018/12/17	1	16.30	1	16.45	16.50	0	3,539	0.00%
2018/12/13	4	16.75	0	0.00	16.70	4	3,580	0.11%
2018/12/12	4	16.85	0	0.00	16.90	4	3,705	0.11%
2018/12/07	0	0.00	40	17.15	17.30	-40	3,749	-1.07%
2018/12/06	1	16.95	1	17.65	16.90	0	3,769	0.00%
2018/12/04	1	18.40	1	18.55	18.20	0	3,842	0.00%
2018/12/03	61	18.42	3	17.90	18.70	58	3,866	1.50%
2018/11/30	0	0.00	1	17.45	17.60	-1	3,869	-0.03%
2018/11/28	0	0.00	20	16.89	17.30	-20	3,819	-0.52%
2018/11/27	20	16.82	0	0.00	16.85	20	3,781	0.53%
2018/11/20	1	16.85	0	0.00	16.60	1	4,160	0.02%
2018/11/14	1	15.90	0	0.00	15.90	1	4,139	0.02%
2018/11/13	2	15.95	0	0.00	15.95	2	4,296	0.05%
2018/11/12	0	0.00	30	16.00	16.00	-30	4,427	-0.68%
2018/11/08	0	0.00	2	16.30	16.30	-2	4,842	-0.04%
2018/11/07	10	16.52	5	16.54	16.50	5	4,880	0.10%
2018/11/06	0	0.00	1	16.05	16.15	-1	4,866	-0.02%
2018/11/02	0	0.00	2	16.20	16.20	-2	4,993	-0.04%
2018/11/01	17	16.59	7	16.30	16.15	10	4,968	0.20%
2018/10/31	0	0.00	1	14.95	15.15	-1	4,906	-0.02%
2018/10/30	1	14.70	0	0.00	14.50	1	4,936	0.02%
2018/10/29	3	14.70	0	0.00	14.65	3	4,971	0.06%
2018/10/26	1	15.10	0	0.00	14.80	1	5,117	0.02%
2018/10/18	0	0.00	2	15.80	16.00	-2	5,537	-0.04%
2018/10/16	1	15.85	1	16.15	16.20	0	5,904	0.00%
2018/10/15	3	16.00	0	0.00	15.90	3	6,046	0.05%
2018/10/11	3	15.18	0	0.00	15.15	3	6,506	0.05%
2018/10/09	0	0.00	10	18.00	16.80	-10	6,611	-0.15%
2018/10/08	1	18.15	0	0.00	18.05	1	6,738	0.01%
2018/10/05	1	18.35	6	18.05	18.35	-5	7,063	-0.07%
2018/10/04	1	19.30	3	19.27	19.20	-2	7,243	-0.03%
2018/10/03	5	19.09	5	19.13	19.00	0	7,476	0.00%
2018/10/02	16	18.99	0	0.00	19.05	16	7,865	0.20%
2018/09/28	0	0.00	6	18.65	18.70	-6	10,613	-0.06%
2018/09/26	2	19.05	2	19.05	19.20	0	11,802	0.00%
2018/09/19	0	0.00	1	18.55	18.40	-1	14,762	-0.01%
2018/09/18	8	18.58	3	18.40	18.35	5	15,667	0.03%
2018/09/17	0	0.00	5	18.30	18.55	-5	16,408	-0.03%
2018/09/14	5	18.11	4	18.33	18.35	1	18,057	0.01%
2018/09/13	1	17.80	3	18.05	17.80	-2	19,098	-0.01%
2018/09/12	3	17.70	3	17.85	17.70	0	20,184	0.00%
2018/09/11	1	18.10	1	18.05	18.20	0	21,270	0.00%
2018/09/10	10	18.40	0	0.00	17.70	10	21,821	0.05%
2018/09/07	0	0.00	15	19.90	19.15	-15	22,116	-0.07%
2018/09/06	1	20.40	0	0.00	20.10	1	22,109	0.00%
2018/09/05	2	20.10	1	20.00	20.25	1	22,044	0.00%
2018/09/04	2	19.90	1	19.80	19.85	1	21,992	0.00%
2018/08/30	1	20.40	0	0.00	20.30	1	22,038	0.00%
2018/08/29	1	20.25	0	0.00	20.35	1	22,042	0.00%
2018/08/28	8	20.94	2	20.95	20.35	6	22,013	0.03%
2018/08/22	5	19.60	0	0.00	19.55	5	21,657	0.02%
2018/08/20	13	19.93	1	19.80	19.50	12	21,556	0.06%
2018/08/17	0	0.00	11	19.75	19.85	-11	21,391	-0.05%
2018/08/16	24	20.23	14	19.97	20.20	10	21,253	0.05%
2018/08/10	1	20.45	3	20.22	20.40	-2	20,619	-0.01%
2018/08/07	0	0.00	0	20.10	20.20	0	20,444	0.00%
2018/08/06	2	20.58	0	0.00	20.45	2	20,400	0.01%
2018/08/02	1	21.30	6	21.16	20.45	-5	20,302	-0.02%
2018/07/31	0	0.00	1	20.95	20.85	-1	20,124	0.00%
2018/07/30	6	20.77	1	21.00	20.75	5	20,092	0.02%
2018/07/25	1	21.20	0	0.00	21.35	1	19,789	0.01%
2018/07/24	14	21.79	15	21.75	21.80	-1	19,668	-0.01%
2018/07/20	2	21.20	0	0.00	21.30	2	19,278	0.01%
2018/07/18	6	22.53	32	22.65	22.10	-26	18,958	-0.14%
2018/07/17	1	23.10	1	23.35	23.10	0	18,629	0.00%
2018/07/16	0	0.00	3	23.55	23.65	-3	18,504	-0.02%
2018/07/13	3	24.53	3	24.15	24.10	0	18,332	0.00%
2018/07/12	1	24.10	1	23.80	23.80	0	18,000	0.00%
2018/07/11	47	24.07	0	0.00	23.40	47	17,770	0.26%
2018/07/10	18	24.13	7	23.99	24.25	11	17,531	0.06%
2018/07/09	18	25.59	26	25.09	24.60	-8	17,062	-0.05%
2018/07/06	16	24.32	62	24.47	25.15	-46	15,743	-0.29%
2018/07/05	32	23.17	0	0.00	22.90	32	14,360	0.22%
2018/07/04	3	23.93	3	23.92	24.85	0	13,724	0.00%
2018/07/03	7	24.31	1	23.50	23.50	6	13,196	0.05%
2018/07/02	13	23.74	3	23.88	24.10	10	12,031	0.08%
2018/06/29	7	24.02	7	24.26	23.95	0	11,439	0.00%
2018/06/28	1.2	23.01	30	23.20	23.10	-28.8	10,555	-0.27%
2018/06/27	21.9	24.36	4	23.88	23.60	17.9	10,142	0.18%
2018/06/26	6	22.93	14	23.49	24.40	-8	9,238	-0.09%
2018/06/25	40	24.10	57	23.79	23.30	-17	8,392	-0.20%
2018/06/22	27	23.05	15	22.97	23.70	12	6,762	0.18%
2018/06/21	59	21.13	79	21.41	21.55	-20	5,689	-0.35%
2018/06/20	44	20.12	32	19.78	19.85	12	4,615	0.26%
2018/06/19	2	19.00	58	19.38	19.55	-56	3,517	-1.59%
2018/06/15	33	17.77	10	18.01	17.80	23	2,950	0.78%
2018/06/14	7	17.20	27	17.26	17.25	-20	2,570	-0.78%
2018/06/13	2	17.35	13	17.00	16.95	-11	2,529	-0.43%
2018/06/11	5	16.75	0	0.00	16.80	5	2,461	0.20%
2018/06/08	0.1	16.65	5	16.70	16.75	-4.9	2,460	-0.20%
2018/06/07	3	17.00	3	16.70	16.70	0	2,465	0.00%
2018/06/06	0	0.00	7	16.34	16.80	-7	2,375	-0.29%
2018/06/04	1	16.25	0	0.00	16.20	1	2,465	0.04%
2018/06/01	2	16.15	0	0.00	16.05	2	2,520	0.08%
2018/05/31	0	0.00	4	15.99	15.85	-4	2,495	-0.16%
2018/05/24	0	0.00	3	15.45	15.45	-3	2,594	-0.12%
2018/05/18	0	0.00	2	15.45	15.40	-2	2,770	-0.07%
2018/05/17	21	15.60	0	0.00	15.50	21	2,805	0.75%
2018/05/15	0.3	15.50	0	0.00	15.60	0.3	2,855	0.01%
2018/05/14	1	15.70	0	0.00	15.70	1	2,967	0.03%
2018/05/11	0	0.00	1	15.75	15.75	-1	3,026	-0.03%
2018/05/10	0	0.00	2	16.00	15.85	-2	3,059	-0.07%
2018/05/08	0	0.00	5	16.00	16.00	-5	3,329	-0.15%
2018/05/07	0	0.00	2	15.78	15.80	-2	3,356	-0.06%
2018/05/03	1	15.65	0	0.00	15.40	1	3,396	0.03%
2018/05/02	3	15.73	0	0.00	15.75	3	3,425	0.09%
2018/04/27	8	15.64	0	0.00	15.50	8	3,786	0.21%
2018/04/26	0	0.00	1	16.10	15.70	-1	3,862	-0.03%
2018/04/25	0.2	16.25	1	16.00	16.25	-0.8	3,993	-0.02%
2018/04/24	3	16.17	0	0.00	16.05	3	4,094	0.07%
2018/04/23	0	0.00	0.2	16.60	16.70	-0.2	4,205	0.00%
2018/04/19	1	16.95	1	17.30	17.30	0	4,372	0.00%
2018/04/18	1.2	16.78	2	16.80	16.75	-0.8	4,883	-0.02%
2018/04/17	0	0.00	3	16.95	16.90	-3	5,027	-0.06%
2018/04/16	5	17.08	0	0.00	17.05	5	5,184	0.10%
2018/04/13	1	17.10	0	0.00	17.00	1	5,178	0.02%
2018/04/12	12	17.24	13	17.13	17.10	-1	5,257	-0.02%
2018/04/11	0	0.00	2.7	17.06	16.95	-2.7	5,411	-0.05%
2018/04/10	1	16.40	3	16.90	17.05	-2	5,757	-0.03%
2018/04/09	0	16.15	0	0.00	16.25	0	5,748	0.00%
2018/04/03	4	16.68	0	0.00	16.70	4	5,775	0.07%
2018/04/02	0	0.00	1	16.90	16.75	-1	5,799	-0.02%
2018/03/31	2	16.80	0	0.00	16.60	2	5,827	0.03%
2018/03/27	0	0.00	1	17.00	16.75	-1	6,144	-0.02%
2018/03/26	0	0.00	1	16.55	16.65	-1	6,178	-0.02%
2018/03/23	7	15.75	1	15.85	16.35	6	6,183	0.10%
2018/03/22	3	16.43	0	0.00	16.05	3	6,176	0.05%
2018/03/21	3	16.50	1	16.45	16.45	2	6,195	0.03%
2018/03/19	7	16.51	0	0.00	16.35	7	6,301	0.11%
2018/03/16	2	17.00	15	16.85	16.80	-13	6,471	-0.20%
2018/03/14	1	17.20	0	0.00	17.20	1	6,631	0.02%
2018/03/13	4	17.14	0	0.00	17.10	4	6,697	0.06%
2018/03/12	2	17.35	0	0.00	17.25	2	6,738	0.03%
2018/03/09	2	17.25	1	17.25	17.25	1	6,796	0.01%
2018/03/07	0	0.00	2	17.50	17.10	-2	6,998	-0.03%
2018/03/06	2	17.15	0	0.00	17.25	2	7,064	0.03%
2018/03/05	4	17.20	1	17.00	17.00	3	7,234	0.04%
2018/03/02	4	17.50	2	17.50	17.35	2	7,323	0.03%
2018/03/01	2	17.00	0	0.00	17.20	2	7,319	0.03%
2018/02/27	5	17.40	0	0.00	17.00	5	7,484	0.07%
2018/02/26	2	17.38	0	0.00	17.20	2	8,101	0.02%
2018/02/23	1	17.40	7	17.41	17.40	-6	8,651	-0.07%
2018/02/22	1	17.00	1	17.35	17.15	0	8,919	0.00%
2018/02/21	3	16.95	0	0.00	17.05	3	9,269	0.03%
2018/02/12	0	0.00	2	16.55	16.55	-2	9,254	-0.02%
2018/02/07	12	16.64	2	16.60	16.60	10	9,340	0.11%
2018/02/06	2	16.50	0	0.00	16.30	2	9,358	0.02%
2018/02/05	0	0.00	13	16.90	17.40	-13	9,313	-0.14%
2018/02/02	2	17.25	5	17.35	17.20	-3	9,310	-0.03%
2018/02/01	14	17.55	2	17.38	17.35	12	9,327	0.13%
2018/01/31	0	0.00	0.1	16.90	17.00	-0.1	9,159	0.00%
2018/01/30	1	17.00	0	0.00	16.80	1	9,216	0.01%
2018/01/29	2	16.75	4	16.75	16.75	-2	9,427	-0.02%
2018/01/26	3	16.80	4	16.65	16.65	-1	9,535	-0.01%
2018/01/25	3	17.20	1	16.85	16.85	2	9,516	0.02%
2018/01/24	8	17.09	2	17.10	17.10	6	9,606	0.06%
2018/01/23	26	17.82	38	17.73	17.30	-12	9,541	-0.13%
2018/01/22	3	17.65	5	17.55	17.45	-2	9,254	-0.02%
2018/01/19	3	17.67	8	17.77	17.55	-5	9,173	-0.05%
2018/01/18	9	17.28	5	17.40	17.20	4	9,038	0.04%
2018/01/17	1	17.85	20	18.00	17.50	-19	8,955	-0.21%
2018/01/16	0	0.00	17	17.65	17.65	-17	8,825	-0.19%
2018/01/15	0	0.00	5	17.70	17.55	-5	8,732	-0.06%
2018/01/12	10	17.80	13	17.62	17.55	-3	8,557	-0.04%
2018/01/11	28	17.04	25	17.02	17.20	3	8,020	0.04%
2018/01/10	30	16.70	3	16.73	16.65	27	7,863	0.34%
2018/01/09	1	16.25	6	16.23	16.20	-5	7,716	-0.06%
2018/01/08	22	16.54	0	0.00	16.05	22	7,768	0.28%
2018/01/05	11	17.15	47	17.11	17.00	-36	7,670	-0.47%
2018/01/04	30	17.65	32	17.53	17.50	-2	7,482	-0.03%
2018/01/03	0	0.00	11	16.20	16.10	-11	7,080	-0.16%
2018/01/02	0	0.00	21	16.00	15.95	-21	7,027	-0.30%