LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    196
  • 產業
    上市 電子零組件類股▼0.20%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚博 (2493)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00192.7092.40-1343-0.29%
2024/03/18290.60292.6592.2003630.00%
2024/03/01292.50190.6090.3013290.30%
2024/02/29192.60293.0592.90-1323-0.31%
2024/02/27192.7000.0091.8013230.31%
2024/02/26191.60192.5092.9003250.00%
2024/02/2100.00191.4091.50-1322-0.31%
2024/02/2000.00190.7088.30-1317-0.31%
2024/02/1600.00386.3087.50-3306-0.98%
2024/02/15585.72286.4085.7033060.98%
2024/01/0500.000.182.2079.60-0.1346-0.03%
2023/12/2000.000.278.0078.70-0.2432-0.05%
2023/12/140.281.0000.0081.100.24410.05%
2023/11/2100.00076.3076.200493-0.01%
2023/10/230.472.6000.0072.300.45440.07%
2023/10/1100.00174.7074.50-1512-0.20%
2023/10/06169.8000.0069.7014900.20%
2023/10/0400.00174.6074.50-1486-0.21%
2023/10/03176.10176.0075.1004930.00%
2023/09/2600.000.275.8075.10-0.2491-0.04%
2023/09/1300.000.571.7073.50-0.5449-0.11%
2023/08/1700.00167.8067.60-1456-0.22%
2023/08/15566.00566.1066.3004370.00%
2023/08/1100.00264.2062.60-2429-0.47%
2023/08/10264.0000.0064.5024290.47%
2023/07/1900.00162.9061.80-1409-0.24%
2023/07/1300.00359.0058.60-3403-0.74%
2023/07/1200.00358.6058.30-3401-0.75%
2023/07/06366.2000.0066.0033660.82%
2023/05/313667.923667.9167.9003130.00%
2023/05/2900.00164.0064.00-1297-0.34%
2023/05/17159.4000.0059.5012840.35%
2023/05/1100.00256.3557.20-2252-0.79%
2023/05/0900.00153.3053.50-1239-0.42%
2023/05/08154.2000.0053.4012400.42%
2023/04/2800.001053.3053.30-10253-3.94%
2023/04/25152.0000.0052.6012590.39%
2023/03/2300.00554.8054.10-5237-2.10%
2023/03/1700.001052.7553.30-10220-4.54%
2023/03/13152.1000.0051.7012120.47%
2023/03/1000.00354.3354.40-3204-1.47%
2023/03/0800.00554.0053.90-5200-2.49%
2023/03/0700.00552.9052.90-5196-2.55%
2023/01/11546.102046.0046.00-15112-13.36%
2022/10/21239.8000.0040.0021601.25%
2022/07/2200.00143.0043.20-1278-0.36%
2022/07/2000.00242.4042.00-2270-0.74%
2022/07/1900.000.142.5042.20-0.1263-0.03%
2022/07/110.143.40144.9543.50-0.9227-0.41%
2022/07/08144.3000.0044.3011820.55%
2022/02/25240.2000.0040.2022080.96%
2022/02/23240.1500.0040.7022030.98%
2022/02/0900.00039.1039.050154-0.01%
2022/02/0800.00138.6538.70-1157-0.63%
2022/02/07138.6500.0038.6511550.64%
2021/12/03137.5000.0037.6012610.38%
2021/11/1900.00137.8037.85-1397-0.25%
2021/10/21138.2500.0038.2514490.22%
2021/10/01138.6000.0038.4015090.20%
2021/09/22239.8800.0040.2025700.35%
2021/09/1300.00341.1041.05-3551-0.54%
2021/09/0600.00241.8042.10-2536-0.37%
2021/07/2300.00138.8039.00-1594-0.17%
2021/07/12537.5400.0037.5056660.75%
2021/05/10138.2500.0038.2517600.13%
2021/05/031539.4500.0038.95157182.09%
2021/04/29240.2000.0040.3526990.29%
2021/04/22140.60539.5539.85-4672-0.59%
2021/04/1400.00338.8039.55-3735-0.41%
2021/03/261737.9400.0037.85176722.53%
2021/03/2300.00337.8038.05-3656-0.46%
2021/03/2200.00538.1538.25-5647-0.77%
2021/03/18337.4000.0037.3536250.48%
2021/03/10335.7000.0035.8036400.47%
2021/02/1700.00134.6034.80-1652-0.15%
2021/01/28133.9000.0034.0016730.15%
2021/01/2200.00134.3034.40-1674-0.15%
2021/01/1500.00134.7034.60-1666-0.15%
2021/01/0700.00335.3535.05-3722-0.42%
2020/12/1400.00133.8533.95-1977-0.10%
2020/12/07133.8500.0033.9019660.10%
2020/12/04234.50134.5534.5519530.10%
2020/12/0300.001033.9434.90-10894-1.12%
2020/11/2700.00133.5033.65-1862-0.12%
2020/11/251033.2500.0033.25108591.16%
2020/11/0600.00533.5033.50-5859-0.58%
2020/10/3000.00133.5033.35-1900-0.11%
2020/10/26134.3000.0034.1519040.11%
2020/10/19134.251034.1534.00-9987-0.91%
2020/10/1600.00134.3034.80-1901-0.11%
2020/10/0800.00133.9033.70-1872-0.11%
2020/10/07133.5000.0033.5018770.11%
2020/09/2800.00134.4034.55-11,034-0.10%
2020/09/23233.6500.0033.9021,0540.19%
2020/09/221534.7300.0034.20151,0451.43%
2020/09/2100.000.134.2034.20-0.1944-0.01%
2020/09/10132.3000.0032.3019330.11%
2020/09/07132.7000.0032.5519830.10%
2020/07/3100.00132.3532.80-11,896-0.05%
2020/07/0900.00133.7033.80-11,700-0.06%
2020/07/083.136.8500.0036.953.11,6420.19%
2020/07/0700.00236.5536.60-21,596-0.13%
2020/07/06237.4000.0037.3021,5520.13%
2020/06/1600.00134.8035.05-11,422-0.07%
2020/06/04235.0500.0035.0521,1970.17%
2020/06/01135.10135.1035.2501,1450.00%
2020/05/29134.4500.0034.6511,0910.09%
2020/05/2700.00335.0034.90-31,035-0.29%
2020/05/26135.1500.0035.1511,0070.10%
2020/05/22534.64134.1534.6049300.43%
2020/05/21134.1500.0034.5018570.12%
2020/05/1900.00133.7033.40-1791-0.13%
2020/05/18133.4000.0033.6517610.13%
2020/05/0800.00131.3031.00-1452-0.22%
2020/05/07129.2000.0029.3013800.26%
2020/04/3000.00229.1029.05-2366-0.55%
2020/04/2400.00128.5028.55-1359-0.28%
2020/04/2100.00127.9528.00-1354-0.28%
2020/04/10127.6500.0027.6513090.32%
2020/03/2600.00126.8526.80-1248-0.40%
2020/03/2500.00126.3026.30-1236-0.42%
2020/03/20123.4500.0023.8512130.47%
2020/03/19121.7000.0021.7012070.48%
2020/03/10126.7500.0026.7511530.65%
2020/01/20227.9000.0027.9021541.30%
2019/12/10127.4500.0027.4511990.50%
2019/11/14127.5000.0027.5012160.46%
2019/09/24228.1500.0028.1523040.66%
2019/09/23228.2000.0028.2523030.66%
2019/08/280.129.4000.0027.300.13330.04%
2019/08/2000.001027.3027.30-10341-2.92%
2019/08/19627.35527.3527.3513420.29%
2019/07/3000.00228.9028.80-2533-0.37%
2019/07/2200.00128.1028.10-1625-0.16%
2019/07/05228.5000.0028.6027830.26%
2019/07/040.731.1511130.7431.05-110.3767-14.36% 大賣/鉅額交易
2019/07/02630.7236.130.7530.75-30.1764-3.93%
2019/06/281030.3500.0030.40107691.30%
2019/06/272030.5500.0030.40207742.58%
2019/06/2100.006.730.5430.70-6.7808-0.83%
2019/06/20330.2000.0030.3538060.37%
2019/06/1900.00230.0530.00-2819-0.24%
2019/06/114029.9400.0030.10408464.73%
2019/06/036030.2300.0030.30608397.15%
2019/05/29230.0500.0030.0028310.24%
2019/05/2400.00530.0729.95-5827-0.60%
2019/05/20429.3000.0029.2048120.49%
2019/05/16229.9000.0029.7028010.25%
2019/05/15530.0600.0029.9057830.64%
2019/05/14431.5000.0031.6547250.55%
2019/05/13231.6000.0032.1527050.28%
2019/05/0900.006232.0431.40-62661-9.37%
2019/05/08231.202031.2331.00-18623-2.89%
2019/05/06931.0000.0030.8096061.48%
2019/05/03631.3700.0031.2565951.01%
2019/05/02631.28131.3531.4055890.85%
2019/04/3000.00231.4031.45-2580-0.34%
2019/04/293131.1100.0030.90315665.47%
2019/04/263831.577232.2131.50-34542-6.27%
2019/04/25631.081031.7231.85-4497-0.80%
2019/04/2400.002031.1130.75-20437-4.57%
2019/04/23230.3500.0030.3523970.50%
2019/04/221430.5500.0030.40143923.57%
2019/04/19430.3800.0030.5043881.03%
2019/04/1800.00230.7030.30-2381-0.52%
2019/04/1700.00830.6030.65-8368-2.17%
2019/04/1500.001630.3830.20-16333-4.80%
2019/04/11629.752029.7730.00-14308-4.54%
2019/04/10029.8000.0029.8002920.00%
2019/04/031229.0400.0029.00122395.01%
2019/03/292028.9300.0028.70202069.67%
2019/03/2710228.84229.0029.0010018553.83% 大買/
2019/03/2200.00528.1528.35-5145-3.45%
2019/03/1500.00526.8026.85-589-5.61%
2019/03/0400.00126.3026.25-173-1.35%
2018/10/11524.3000.0024.4052941.70%
2018/09/1100.00325.3025.40-3332-0.90%
2018/08/1400.00125.3525.45-1143-0.70%
2018/07/2700.00225.2025.15-2142-1.40%
2018/07/1300.00225.0025.00-2143-1.39%
2018/06/0800.00226.6026.70-2178-1.12%
2018/05/3100.00126.7526.80-1180-0.55%
2018/05/14126.2000.0026.2011910.52%
2018/04/17226.1000.0026.1022010.99%
2018/03/27126.2500.0026.2511910.52%
2018/03/1300.00127.1527.20-1142-0.70%
2018/02/23226.4500.0026.4021531.30%
2018/02/12525.9000.0025.9051543.24%
2018/02/02226.8500.0026.8021521.31%
2018/02/0100.00426.7526.75-4154-2.59%
2018/01/30526.8000.0026.8051573.18%
2018/01/1900.002027.0527.10-20154-12.91%
2018/01/1700.00427.1027.15-4158-2.52%
2018/01/1600.00127.0027.05-1154-0.65%
2018/01/1200.00226.9326.95-2153-1.30%
2018/01/1000.00226.6526.55-2153-1.30%
2018/01/0900.00126.7026.60-1154-0.65%
2018/01/0800.00226.8026.75-2155-1.29%
2018/01/0500.00126.6026.55-1148-0.67%
2018/01/0400.00226.6026.60-2149-1.34%
揚博 相關文章