• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    1,884張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普安 (2495)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00231.8031.30-25,389-0.04%
2025/01/20331.43331.7331.6007,1170.00%
2025/01/17232.2000.0032.1027,4190.03%
2025/01/16131.10331.6031.70-27,475-0.03%
2025/01/1300.00330.0030.10-37,959-0.04%
2025/01/09230.8000.0030.2528,0230.02%
2025/01/07231.6000.0031.3028,0130.02%
2024/12/27133.80232.7032.75-18,308-0.01%
2024/12/1200.00432.3032.05-49,032-0.04%
2024/12/09332.83132.5032.5029,1190.02%
2024/11/2600.00238.2038.00-29,611-0.02%
2024/11/22137.0000.0035.7519,3380.01%
2024/11/2100.00136.2536.10-19,303-0.01%
2024/11/20134.9000.0035.0019,2710.01%
2024/11/19236.70736.2936.00-59,211-0.05%
2024/11/18335.1500.0035.1539,1640.03%
2024/11/15235.8300.0035.1529,1320.02%
2024/11/1300.00138.7038.55-18,967-0.01%
2024/11/12137.40137.2036.8008,8110.00%
2024/11/11238.03237.3837.8508,8010.00%
2024/11/08238.00138.1038.4018,7060.01%
2024/11/07135.60935.6035.60-88,468-0.09%
2024/10/29439.13438.8537.4008,2190.00%
2024/10/28238.30337.8037.30-17,624-0.01%
2024/10/251039.942238.5139.00-127,341-0.16%
2024/10/2400.001037.3239.05-105,613-0.18%
2024/10/231735.794335.4935.50-265,295-0.49%
2024/10/22535.72835.6535.85-35,189-0.06%
2024/10/212033.75133.4033.80195,0070.38%
2024/10/18533.03233.3033.5034,9880.06%
2024/10/1400.00530.0030.15-55,307-0.09%
2024/10/11531.251030.0029.90-55,348-0.09%
2024/10/0900.00332.5232.30-35,322-0.06%
2024/10/08234.402.434.2534.05-0.45,351-0.01%
2024/10/073.435.0200.0035.003.45,4690.06%
2024/10/04134.05733.8333.65-65,549-0.11%
2024/10/0100.00134.3534.35-16,123-0.02%
2024/09/272035.00335.0334.90176,6820.25%
2024/09/26534.7000.0035.1557,0670.07%
2024/09/251134.7800.0034.90117,2310.15%
2024/09/24234.00734.6134.35-57,318-0.07%
2024/09/231534.53533.6034.00107,2220.14%
2024/09/20234.00534.3534.40-37,083-0.04%
2024/09/13531.8000.0031.7556,8920.07%
2024/09/11129.5500.0029.3516,8870.01%
2024/09/0600.00133.1032.05-16,759-0.01%
2024/09/05134.7000.0034.2016,6320.02%
2024/09/0400.00333.2033.15-36,400-0.05%
2024/09/03334.05233.7033.0016,3240.02%
2024/09/021234.281033.4333.7026,2800.03%
2024/08/2900.00431.8531.85-46,726-0.06%
2024/08/1600.00530.8030.80-58,184-0.06%
2024/08/1500.00130.6530.75-18,231-0.01%
2024/08/1400.00230.7030.30-28,231-0.02%
2024/08/13530.8000.0031.1058,2250.06%
2024/08/121230.53129.5030.55118,2530.13%
2024/08/0700.00626.2327.80-68,274-0.07%
2024/07/1900.00232.8032.40-27,923-0.03%
2024/07/18132.90133.0533.2507,8790.00%
2024/07/171034.9200.0033.95107,7790.13%
2024/07/16435.76134.9534.9537,6180.04%
2024/07/0800.00637.6235.10-66,905-0.09%
2024/07/05536.52537.3338.2506,6720.00%
2024/07/042036.132236.4035.65-26,086-0.03%
2024/07/032736.161637.1535.10115,8230.19%
2024/07/021334.741434.9635.50-15,438-0.02%
2024/06/2800.002232.5532.55-224,619-0.48%
2024/06/26130.15329.8329.60-24,242-0.05%
2024/06/21228.9000.0028.7024,0300.05%
2024/06/2000.00128.2028.70-13,990-0.03%
2024/06/19128.1000.0027.7513,9590.03%
2024/06/18127.80128.8528.2003,9230.00%
2024/06/1200.00427.3027.40-43,756-0.11%
2024/06/1100.00228.0027.60-23,731-0.05%
2024/06/06128.10328.4328.10-23,653-0.05%
2024/06/05429.65229.4829.5523,5530.06%
2024/06/04629.741729.9430.60-113,322-0.33%
2024/06/0300.00228.7028.15-22,876-0.07%
2024/05/31228.4000.0028.5522,8610.07%
2024/05/30730.5500.0029.2072,7810.25%
2024/05/29530.82130.1530.7042,6660.15%
2024/05/2800.001230.9030.90-122,352-0.51%
2024/05/2300.00224.6525.20-22,417-0.08%
2024/05/22225.90425.0825.40-22,401-0.08%
2024/05/211024.751024.7024.6502,2100.00%
2024/05/16324.53424.0123.90-12,142-0.05%
2024/05/15523.66423.6123.5012,0600.05%
2024/05/1300.002022.1022.45-201,963-1.02%
2024/05/1000.00221.8021.60-21,935-0.10%
2024/05/0800.00221.3021.20-21,917-0.10%
2024/04/2900.00121.2021.25-11,929-0.05%
2024/04/26420.9000.0020.9041,9280.21%
2024/04/22220.9000.0020.5521,9470.10%
2024/04/11322.9800.0022.6531,8580.16%
2024/04/1000.00022.6022.8501,8330.00%
2024/03/282021.8000.0021.75201,8251.10%
2024/03/1900.00322.2022.05-31,804-0.17%
2024/03/1300.00122.6022.60-11,831-0.05%
2024/03/1200.00123.4523.50-11,820-0.05%
2024/03/11223.55423.2023.20-21,814-0.11%
2024/03/0700.00224.2024.10-21,760-0.11%
2024/03/06425.13225.0024.9521,7310.12%
2024/03/0500.00224.3024.20-21,668-0.12%
2024/03/04324.12524.0624.00-21,636-0.12%
2024/03/01224.50724.5324.90-51,568-0.32%
2024/02/291125.05324.9525.2081,4570.55%
2024/02/27123.00223.5023.85-11,207-0.08%
2024/02/26823.741023.9924.00-21,127-0.18%
2024/02/1500.00120.8020.90-1913-0.11%
2024/02/0200.00120.7520.70-1904-0.11%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章