台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.64%
  • 成交量
    1,544
  • 產業
    上市 營建類股▼0.17%
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
基泰 (2538)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15615.4100.0015.4069840.61%
2024/03/0800.00416.5016.35-41,055-0.38%
2024/03/0700.00116.3016.40-11,116-0.09%
2024/02/23215.7000.0015.7021,3860.14%
2024/02/011215.4100.0015.45121,6150.74%
2023/12/1810016.00216.0016.10985,1101.92%
2023/12/115016.1000.0016.10505,4660.91%
2023/11/2400.00115.7515.70-16,137-0.02%
2023/11/10114.7500.0014.7516,3360.02%
2023/10/2600.00514.9714.85-56,201-0.08%
2023/10/2400.00914.7514.80-96,159-0.15%
2023/10/20514.35614.5314.80-16,110-0.02%
2023/10/1900.00514.4514.50-56,082-0.08%
2023/10/18214.3500.0014.6026,0640.03%
2023/10/1700.00714.4014.40-76,029-0.12%
2023/10/1600.00314.3514.35-35,994-0.05%
2023/10/13714.3100.0014.2575,9500.12%
2023/10/12514.4500.0014.5055,8390.09%
2023/10/061015.8400.0015.40105,5200.18%
2023/10/05616.25117.2516.0055,2450.10%
2023/10/0400.00215.4515.70-24,148-0.05%
2023/10/0300.00315.7715.95-33,801-0.08%
2023/09/2600.000.114.0513.90-0.13,1980.00%
2023/09/2100.00113.2013.30-12,830-0.04%
2023/09/18113.1000.0012.9012,5970.04%
2023/09/1300.00112.5012.85-12,297-0.04%
2023/09/12112.6500.0012.6012,0770.05%
2023/08/3000.000.114.7014.40-0.11,154-0.01%
2023/08/2500.00115.0015.00-11,099-0.09%
2023/08/1700.00214.0013.95-2750-0.27%
2023/07/28112.1500.0012.1516610.15%
2023/06/280.112.9000.0012.900.16780.01%
2023/05/2400.000.112.9013.00-0.1728-0.02%
2023/05/1600.00113.3013.00-1704-0.14%
2023/05/04112.7000.0012.8516370.16%
2023/04/2800.00113.5013.45-1593-0.17%
2023/04/14213.2000.0013.0525880.34%
2023/02/0200.00013.1013.050458-0.01%
2023/01/040.213.102113.1513.20-20.9624-3.34%
2022/11/24212.5500.0012.5021,1940.17%
2022/11/14212.0500.0012.1021,4840.13%
2022/10/26110.8500.0010.8511,6020.06%
2022/10/251011.0000.0010.95101,6000.62%
2022/10/1300.001012.3012.30-101,553-0.64%
2022/10/041012.6500.0012.70101,4150.71%
2022/09/2800.00513.5513.55-51,235-0.40%
2022/09/2600.00413.7313.70-41,272-0.31%
2022/08/2600.00314.2014.15-31,308-0.23%
2022/08/25314.65414.3314.40-11,278-0.08%
2022/08/2300.00214.4014.15-21,232-0.16%
2022/08/2200.00114.1014.10-11,161-0.09%
2022/08/01113.25113.2513.2001,2210.00%
2022/06/0700.00313.7513.60-31,536-0.20%
2022/05/2600.00113.2513.25-11,455-0.07%
2022/04/2100.00713.0512.90-71,293-0.54%
2022/04/13712.6500.0012.7571,3330.52%
2022/04/1100.00513.7013.15-51,334-0.37%
2022/04/0800.00513.2013.20-51,313-0.38%
2022/04/0600.00212.8012.85-21,285-0.16%
2022/03/3000.00112.6012.60-11,295-0.08%
2022/03/2500.00312.7212.65-31,313-0.23%
2022/03/22213.0000.0012.9021,4220.14%
2022/03/181012.7000.0012.85101,4690.68%
2022/03/1700.001413.1613.25-141,402-1.00%
2022/03/1600.00012.3012.2001,2290.00%
2022/03/15212.3000.0012.1521,3100.15%
2022/03/1100.00012.4012.2501,3370.00%
2022/02/21212.4000.0012.4022,2710.09%
2022/02/17112.2000.0012.2012,3360.04%
2022/01/07312.3200.0012.2034,7620.06%
2022/01/0500.00112.5012.55-14,873-0.02%
2021/12/30112.6000.0012.6014,8990.02%
2021/12/2700.00112.3012.35-14,958-0.02%
2021/12/23512.3000.0012.4055,0070.10%
2021/12/2100.00112.3012.40-15,115-0.02%
2021/12/20312.8000.0012.5535,1410.06%
2021/12/15112.85113.1012.8505,0510.00%
2021/12/14113.0000.0013.0015,0090.02%
2021/12/10413.21213.2013.2524,9890.04%
2021/12/09513.7000.0013.2554,9860.10%
2021/12/01215.08214.8014.8504,8610.00%
2021/11/3000.00514.6515.05-54,730-0.11%
2021/11/25514.45314.5714.6524,6620.04%
2021/11/24113.6000.0014.0514,7310.02%
2021/11/0900.00112.8512.90-14,863-0.02%
2021/11/0300.00113.6013.55-15,071-0.02%
2021/11/0200.00113.1013.15-15,023-0.02%
2021/10/2200.00514.6614.45-54,576-0.11%
2021/10/2100.00113.1513.50-14,028-0.02%
2021/09/2900.00113.0013.10-12,791-0.04%
2021/09/2300.00612.2912.25-62,596-0.23%
2021/09/1600.00512.2012.20-52,572-0.19%
2021/09/1300.00112.4012.65-12,519-0.04%
2021/09/08512.1000.0011.8052,4430.20%
2021/09/06513.0000.0012.3552,3760.21%
2021/08/31213.0000.0012.7022,1610.09%
2021/08/30113.20612.9413.20-52,006-0.25%
2021/08/2700.00212.0012.10-21,753-0.11%
2021/08/1700.00211.7011.35-21,557-0.13%
2021/08/1600.001312.1212.10-131,483-0.88%
2021/08/1300.00512.2012.10-51,395-0.36%
2021/08/12212.0500.0012.1521,3180.15%
2021/08/0900.00211.1511.10-2956-0.21%
2021/08/0200.00110.6010.65-1900-0.11%
2021/07/2900.00110.6010.60-1797-0.13%
2021/07/15210.0500.0010.0529320.21%
2021/05/1739.41309.439.25-271,277-2.11%
2021/05/03110.5500.0010.5011,0920.09%
2021/04/2200.00311.3010.90-31,006-0.30%
2021/04/211010.9000.0010.90109221.08%
2021/04/20910.8700.0010.8598911.01%
2021/04/01210.0000.0010.0027470.27%
2021/01/2200.0019.889.93-11,200-0.08%
2020/12/3100.00210.4010.40-21,093-0.18%
2020/12/03110.5500.0010.4011,0090.10%
2020/11/271211.07211.1511.20106211.61%
2020/11/1000.0059.789.75-5488-1.02%
2020/08/19210.2000.0010.2526290.32%
2020/07/2300.00110.0510.00-1599-0.17%
2020/06/12110.1000.0010.0015940.17%
2020/05/280.510.2000.0010.100.56970.08%
2020/05/0600.0029.579.54-2691-0.29%
2020/05/0400.00109.529.42-10714-1.40%
2020/04/3029.7900.009.7627150.28%
2020/04/28109.2500.009.25107341.36%
2020/04/0900.00109.249.21-10772-1.29%
2020/03/26108.7500.008.78107841.27%
2020/02/1300.00511.6511.70-5762-0.66%
2020/02/051011.4500.0011.60107651.31%
2020/01/3000.00512.0511.90-5717-0.70%
2019/12/2300.00113.1013.00-1942-0.11%
2019/12/0900.001012.7012.60-10761-1.31%
2019/10/22512.8000.0012.8556850.73%
2019/10/17512.7000.0012.6555160.97%
2019/10/0100.00111.7511.75-1468-0.21%
2019/09/25111.7500.0011.7515060.20%
2019/09/1700.00011.9011.850585-0.01%
2019/07/2300.00312.1012.00-3716-0.42%
2019/07/15112.3000.0012.2516870.15%
2019/07/12112.2500.0012.4016870.15%
2019/07/111012.3000.0012.25106811.47%
2019/06/1900.00212.2012.30-2550-0.36%
2019/05/28212.3500.0012.4024540.44%
2019/05/2700.003011.8512.15-30416-7.20%
2019/05/1700.001011.6011.60-10356-2.80%
2019/05/033011.7500.0011.75303518.54%
2019/04/2500.00211.8011.85-2338-0.59%
2019/04/1700.003011.9511.90-30335-8.93%
2019/04/103011.8000.0011.85303867.77%
2019/01/1500.00212.2012.25-2605-0.33%
2018/12/28212.5000.0012.3528170.24%
2018/10/0900.00512.9513.40-52,452-0.20%
2018/10/05113.1000.0013.2512,3640.04%
2018/09/2600.00114.4014.45-12,287-0.04%
2018/09/25114.40115.0014.5002,2660.00%
2018/09/21114.20514.2514.35-42,131-0.19%
2018/09/1900.00113.6013.90-11,986-0.05%
2018/09/10313.3000.0013.0031,7560.17%
2018/09/0500.00213.9514.10-21,557-0.13%
2018/09/0400.00313.7513.90-31,447-0.21%
2018/09/0300.001113.3013.30-111,180-0.93%
2018/08/2400.001010.5510.55-10795-1.26%
2018/06/0500.001111.5011.50-111,012-1.09%
2018/05/2400.00411.1011.20-4926-0.43%
2018/04/3000.001910.9010.85-19809-2.35%
2018/04/27210.83210.7510.6007090.00%
2018/02/08110.1000.0010.0017830.13%
2018/02/0619.9100.009.9817680.13%
2018/01/052010.4600.0010.55206083.28%
基泰 相關文章