皇翔 (2545)-中農券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20	62.78	0	0.00	62.90	20	949	2.11%
2025/01/20	0	0.00	2	62.10	62.10	-2	953	-0.21%
2025/01/17	5	61.30	20	61.57	61.90	-15	957	-1.57%
2025/01/16	21	60.96	1	60.40	60.40	20	959	2.09%
2025/01/15	35	61.21	0	0.00	60.60	35	967	3.62%
2025/01/14	6	60.30	3	60.63	60.80	3	964	0.31%
2025/01/13	5	60.04	7	60.49	60.40	-2	969	-0.21%
2025/01/10	8	61.96	0	0.00	61.30	8	962	0.83%
2025/01/09	0	0.00	13	63.26	62.20	-13	969	-1.34%
2025/01/07	3	62.10	8	62.20	62.20	-5	966	-0.52%
2025/01/03	6	63.45	2	62.80	62.80	4	1,002	0.40%
2025/01/02	8	64.29	8	64.56	63.70	0	1,005	0.00%
2024/12/31	7	63.84	24	63.59	64.70	-17	1,025	-1.66%
2024/12/30	4	63.00	11	64.49	64.30	-7	1,022	-0.68%
2024/12/27	3	63.50	11	63.21	63.10	-8	1,022	-0.78%
2024/12/26	7	63.87	1	64.00	63.70	6	1,033	0.58%
2024/12/25	2	64.90	0	0.00	64.20	2	1,038	0.19%
2024/12/24	2	63.50	17	64.20	64.10	-15	1,038	-1.44%
2024/12/23	1	62.70	7	62.84	62.70	-6	1,039	-0.58%
2024/12/20	16	62.84	0	0.00	61.80	16	1,052	1.52%
2024/12/19	2	62.35	10	62.74	62.70	-8	1,074	-0.74%
2024/12/18	4	62.68	4	62.50	62.20	0	1,153	0.00%
2024/12/17	10	63.57	0	0.00	62.70	10	1,179	0.85%
2024/12/16	5	63.94	11	64.28	64.20	-6	1,180	-0.51%
2024/12/13	21	65.18	0	0.00	64.10	21	1,193	1.76%
2024/12/12	5	66.66	5	66.06	66.00	0	1,220	0.00%
2024/12/11	3	65.10	10	66.50	66.50	-7	1,230	-0.57%
2024/12/10	9	66.70	3	66.00	66.00	6	1,233	0.49%
2024/12/09	35	70.27	11	67.65	67.70	24	1,274	1.88%
2024/12/06	0	0.00	8	74.39	74.50	-8	1,289	-0.62%
2024/12/05	5	72.86	0	0.00	71.10	5	1,286	0.39%
2024/12/04	2	74.80	0	0.00	73.70	2	1,280	0.16%
2024/12/03	3	75.50	2	75.10	75.20	1	1,293	0.08%
2024/12/02	0	0.00	1	76.20	76.20	-1	1,299	-0.08%
2024/11/29	5	71.72	8	74.68	75.90	-3	1,320	-0.23%
2024/11/28	13	75.03	11	73.58	73.10	2	1,386	0.14%
2024/11/27	14	78.13	0	0.00	76.30	14	1,378	1.02%
2024/11/26	4	78.00	5	78.84	79.00	-1	1,386	-0.07%
2024/11/25	10	77.66	8	78.55	78.90	2	1,404	0.14%
2024/11/22	5	76.66	7	78.23	77.70	-2	1,407	-0.14%
2024/11/21	0	0.00	10	73.47	76.60	-10	1,389	-0.72%
2024/11/20	26	70.68	26	70.19	70.70	0	1,372	0.00%
2024/11/19	35	69.21	35	69.91	70.90	0	1,397	0.00%
2024/11/18	0	0.00	9	68.54	68.70	-9	1,444	-0.62%
2024/11/15	5	67.62	1	67.50	67.70	4	1,473	0.27%
2024/11/14	16	67.23	15	67.23	67.40	1	1,544	0.06%
2024/11/13	17	66.24	17	67.32	66.70	0	1,726	0.00%
2024/11/12	10	66.75	10	67.42	66.80	0	1,792	0.00%
2024/11/11	5	66.06	6	66.75	67.30	-1	1,793	-0.06%
2024/11/08	10	64.49	20	64.12	64.70	-10	1,775	-0.56%
2024/11/07	10	61.88	10	62.06	61.70	0	1,770	0.00%
2024/11/01	10	61.11	0	0.00	61.20	10	1,866	0.54%
2024/10/30	0	0.00	5	57.64	57.40	-5	1,892	-0.26%
2024/10/29	5	58.14	0	0.00	57.50	5	1,976	0.25%
2024/10/28	4	58.45	4	58.25	58.30	0	1,995	0.00%
2024/10/25	5	58.44	5	58.38	58.30	0	2,015	0.00%
2024/10/24	3	58.60	8	58.53	58.40	-5	2,062	-0.24%
2024/10/23	5	59.74	0	0.00	59.10	5	2,076	0.24%
2024/10/18	4	59.90	0	0.00	60.00	4	2,140	0.19%
2024/10/17	3	60.50	2	60.70	60.70	1	2,167	0.05%
2024/10/16	0	0.00	2	60.40	61.00	-2	2,203	-0.09%
2024/10/15	2	58.60	2	59.30	59.40	0	2,225	0.00%
2024/10/14	4	59.35	0	0.00	58.80	4	2,240	0.18%
2024/10/11	14	59.65	12	59.80	59.40	2	2,265	0.09%
2024/10/08	0	0.00	5	60.12	60.20	-5	2,330	-0.21%
2024/10/07	0	0.00	11	60.42	60.50	-11	2,326	-0.47%
2024/10/04	4	57.75	2	58.30	58.00	2	2,310	0.09%
2024/10/01	0	0.00	2	58.90	58.60	-2	2,308	-0.09%
2024/09/30	5	57.84	11	58.64	59.40	-6	2,308	-0.26%
2024/09/27	2	57.50	0	0.00	57.90	2	2,302	0.09%
2024/09/26	0	0.00	3	57.20	57.20	-3	2,312	-0.13%
2024/09/25	0	0.00	6	57.98	58.00	-6	2,343	-0.26%
2024/09/24	12	57.21	2	57.00	57.00	10	2,340	0.43%
2024/09/23	7	56.21	17	57.08	57.50	-10	2,334	-0.43%
2024/09/20	38	59.54	0	0.00	58.50	38	2,308	1.65%
2024/09/19	0	0.00	8	64.95	65.00	-8	2,229	-0.36%
2024/09/18	7	63.41	4	63.35	63.20	3	2,206	0.14%
2024/09/16	7	63.63	4	63.85	63.80	3	2,204	0.14%
2024/09/13	0	0.00	29	62.96	63.60	-29	2,196	-1.32%
2024/09/12	3	61.50	3	61.93	61.80	0	2,168	0.00%
2024/09/11	32	61.14	2	61.80	61.60	30	2,162	1.39%
2024/09/10	3	63.00	13	62.13	61.10	-10	2,154	-0.46%
2024/09/09	3	60.93	14	61.84	62.20	-11	2,113	-0.52%
2024/09/06	13	59.08	1	58.90	58.90	12	2,087	0.57%
2024/09/05	2	59.01	2	59.20	59.20	0	2,111	0.00%
2024/09/04	0	0.00	11	58.39	58.10	-11	2,145	-0.51%
2024/09/03	8	61.14	2	60.30	60.30	6	2,154	0.28%
2024/09/02	8	62.65	0	0.00	61.60	8	2,167	0.37%
2024/08/30	5	63.18	15	64.20	63.90	-10	2,160	-0.46%
2024/08/29	2	62.70	5	61.60	61.50	-3	2,098	-0.14%
2024/08/28	5	62.24	3	61.90	62.10	2	2,105	0.09%
2024/08/27	0	0.00	1	62.20	62.00	-1	2,118	-0.05%
2024/08/26	6	61.20	0	0.00	60.70	6	2,101	0.29%
2024/08/23	3	62.00	3	61.43	61.30	0	2,095	0.00%
2024/08/22	9	63.38	4	63.65	63.00	5	2,086	0.24%
2024/08/21	2	63.70	4	64.30	64.70	-2	2,067	-0.10%
2024/08/20	19	67.83	0	0.00	65.00	19	2,038	0.93%
2024/08/19	2	70.25	14	70.37	70.60	-12	2,009	-0.60%
2024/08/15	3	66.97	0	0.00	67.20	3	1,939	0.15%
2024/08/14	0	0.00	3	65.30	65.30	-3	1,818	-0.17%
2024/08/13	0	0.00	1	58.90	59.40	-1	1,788	-0.06%
2024/08/07	0	0.00	3	54.93	55.10	-3	1,907	-0.16%
2024/08/06	3	57.20	0	0.00	54.00	3	1,947	0.15%
2024/08/05	1	57.60	0	0.00	57.60	1	1,978	0.05%
2024/08/02	1	63.60	0	0.00	64.00	1	2,030	0.05%
2024/08/01	0	0.00	1	67.00	68.50	-1	2,071	-0.05%
2024/07/29	0	0.00	1	65.90	64.60	-1	2,406	-0.04%
2024/07/26	2	62.70	0	0.00	63.80	2	2,399	0.08%
2024/07/23	0	0.00	2	64.10	64.40	-2	2,446	-0.08%
2024/07/22	9	62.02	0	0.00	62.10	9	2,491	0.36%
2024/07/19	6	62.63	0	0.00	63.70	6	2,503	0.24%
2024/07/18	0	0.00	7	65.00	64.50	-7	2,499	-0.28%
2024/07/17	0	0.00	2	66.00	64.70	-2	2,510	-0.08%
2024/07/12	1	62.60	1	64.10	62.60	0	2,602	0.00%
2024/07/11	0	0.00	1	62.50	63.50	-1	2,586	-0.04%
2024/07/10	0	0.00	1	61.40	61.40	-1	2,549	-0.04%
2024/07/05	0	0.00	1	58.80	58.40	-1	2,598	-0.04%
2024/06/28	1	56.60	0	0.00	55.90	1	2,553	0.04%
2024/06/27	5	56.12	0	0.00	56.30	5	2,549	0.20%
2024/06/26	1	56.80	0	0.00	56.80	1	2,541	0.04%
2024/06/25	1	57.00	0	0.00	56.80	1	2,532	0.04%
2024/06/24	4	56.75	2	57.20	57.00	2	2,532	0.08%
2024/06/21	2	56.80	2	56.60	56.50	0	2,532	0.00%
2024/06/20	1	56.40	0	0.00	56.70	1	2,529	0.04%
2024/06/19	3	57.10	3	56.80	56.80	0	2,518	0.00%
2024/06/18	5	57.10	4	57.35	57.40	1	2,511	0.04%
2024/06/12	2	58.80	0	0.00	57.50	2	2,450	0.08%
2024/05/31	0	0.00	2	60.50	60.00	-2	2,236	-0.09%
2024/05/30	2	58.10	0	0.00	58.50	2	2,194	0.09%
2024/05/29	4	58.03	4	58.75	58.50	0	2,185	0.00%
2024/05/27	5	58.10	5	58.00	58.00	0	2,152	0.00%
2024/05/13	2	56.50	2	58.50	59.60	0	1,752	0.00%
2024/05/06	0	0.00	2	64.50	66.30	-2	1,379	-0.14%
2024/05/03	2	62.00	2	62.30	67.20	0	1,196	0.00%
2024/04/30	0	0.00	5	57.90	58.00	-5	911	-0.55%
2024/04/26	0	0.00	5	56.20	57.20	-5	802	-0.62%
2024/04/24	5	53.60	0	0.00	53.70	5	693	0.72%
2024/04/23	0	0.00	5	54.00	53.60	-5	671	-0.74%
2024/04/19	0	0.00	1	50.70	51.30	-1	583	-0.17%
2024/04/16	0	0.00	1	47.75	48.25	-1	468	-0.21%
2024/04/11	0	0.00	5	49.55	50.20	-5	395	-1.26%
2024/03/26	0	0.00	2	44.70	44.80	-2	291	-0.68%
2024/03/18	0	0.00	3	43.10	43.30	-3	290	-1.03%
2024/03/14	1	42.60	0	0.00	42.65	1	291	0.34%
2024/03/12	3	43.30	0	0.00	43.25	3	291	1.03%
2024/03/11	0	0.00	1	43.20	43.25	-1	291	-0.34%
2024/03/08	1	42.85	0	0.00	42.80	1	290	0.34%
2024/03/07	0	0.00	1	43.45	43.40	-1	286	-0.35%
2024/03/06	0	0.00	2	43.68	43.80	-2	284	-0.70%
2024/03/05	0	0.00	2	43.30	43.35	-2	280	-0.71%
2024/02/29	0	0.00	1	43.00	43.05	-1	273	-0.37%
2024/02/27	1	42.60	0	0.00	42.95	1	273	0.37%
2024/02/23	0	0.00	1	43.20	43.05	-1	268	-0.37%
2024/02/05	1	42.80	0	0.00	42.65	1	247	0.40%