長榮 (2603)-中農券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
193.5
漲跌
▲16.0
漲幅
+9.01%
成交量
120,115張
產業
上市航運類股
4701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	190.63	46	189.75	193.50	-42	41,355	-0.10%
2024/05/09	15	177.40	15	178.47	177.50	0	39,949	0.00%
2024/05/08	12	173.96	0	0.00	172.50	12	39,204	0.03%
2024/05/07	6	180.08	1	179.50	178.00	5	38,428	0.01%
2024/05/06	7	180.93	6	181.75	180.50	1	38,171	0.00%
2024/05/03	5	181.50	1	181.00	180.00	4	38,082	0.01%
2024/05/02	6	185.58	14	184.68	181.50	-8	37,955	-0.02%
2024/04/30	3	189.00	2	188.50	189.50	1	37,605	0.00%
2024/04/29	2	192.00	21.6	191.19	191.50	-19.6	37,284	-0.05%
2024/04/26	3	187.67	12.8	186.95	187.00	-9.8	36,888	-0.03%
2024/04/25	1	181.00	2	180.25	181.00	-1	36,262	0.00%
2024/04/24	0	0.00	8	179.75	180.00	-8	36,522	-0.02%
2024/04/23	12	174.96	11	173.91	173.50	1	36,537	0.00%
2024/04/22	6	176.83	8.4	180.45	174.00	-2.4	36,681	-0.01%
2024/04/19	27	175.91	26	174.42	172.50	1	36,159	0.00%
2024/04/18	5	170.00	1	169.00	168.00	4	36,032	0.01%
2024/04/17	5	170.60	2	171.00	170.50	3	36,093	0.01%
2024/04/16	12	171.38	3	172.17	170.50	9	36,505	0.02%
2024/04/15	15	175.14	45	178.43	178.00	-30	37,006	-0.08%
2024/04/12	3	176.00	4.4	176.20	176.50	-1.4	37,086	0.00%
2024/04/11	2	172.25	14	174.75	175.00	-12	37,542	-0.03%
2024/04/10	2	171.75	0	0.00	169.00	2	38,445	0.01%
2024/04/09	5	171.00	2	170.50	171.00	3	39,073	0.01%
2024/04/08	1	166.00	3	167.67	168.00	-2	39,673	-0.01%
2024/04/03	1	166.50	3	166.33	165.00	-2	39,600	-0.01%
2024/04/02	9	164.22	4	165.38	165.50	5	39,719	0.01%
2024/04/01	27	168.56	4	168.38	167.50	23	39,542	0.06%
2024/03/29	3.1	174.44	2	176.75	172.00	1.1	39,509	0.00%
2024/03/28	2	175.25	15	176.83	176.00	-13	39,026	-0.03%
2024/03/27	15	176.10	10	175.65	175.50	5	38,886	0.01%
2024/03/26	10	169.80	2	171.25	171.50	8	39,666	0.02%
2024/03/25	4	172.50	2	172.50	173.50	2	40,019	0.00%
2024/03/22	8	171.56	4.3	174.02	170.00	3.7	40,849	0.01%
2024/03/21	8	177.63	1	179.00	175.00	7	41,611	0.02%
2024/03/20	10	181.35	8	182.25	176.00	2	41,532	0.00%
2024/03/19	33.1	168.19	8.1	174.00	177.00	25	40,415	0.06%
2024/03/18	9	163.50	1	164.50	164.50	8	39,780	0.02%
2024/03/15	41.1	170.25	3	167.83	166.50	38.1	40,039	0.10%
2024/03/14	14	184.32	9	181.33	183.50	5	38,795	0.01%
2024/03/13	1	192.00	11.3	190.29	191.00	-10.3	38,018	-0.03%
2024/03/12	2	180.00	9.2	185.37	187.50	-7.2	37,317	-0.02%
2024/03/11	2	179.00	0	0.00	180.00	2	36,896	0.01%
2024/03/08	3.3	180.24	13	183.08	179.50	-9.7	36,775	-0.03%
2024/03/07	0	0.00	20.5	176.37	177.50	-20.5	36,257	-0.06%
2024/03/06	2.8	172.07	0.4	171.00	171.50	2.4	35,864	0.01%
2024/03/05	1	172.50	4	173.75	173.50	-3	35,697	-0.01%
2024/03/04	4	165.38	39.4	170.96	172.00	-35.4	35,258	-0.10%
2024/03/01	5	165.60	3	165.33	165.00	2	34,722	0.01%
2024/02/29	1	164.75	14.9	164.08	165.50	-13.9	34,435	-0.04%
2024/02/27	2	160.00	4	160.00	159.50	-2	33,938	-0.01%
2024/02/26	2	160.00	2	159.25	160.00	0	33,830	0.00%
2024/02/23	4	161.88	3.1	162.51	159.50	1	33,829	0.00%
2024/02/22	2	161.50	26	161.88	162.50	-24	33,543	-0.07%
2024/02/21	1	155.50	17	156.74	155.00	-16	32,882	-0.05%
2024/02/20	0	0.00	18	154.00	153.50	-18	32,583	-0.06%
2024/02/19	2	148.00	2	148.00	149.00	0	32,553	0.00%
2024/02/16	16.1	149.31	4	150.75	148.00	12.1	32,785	0.04%
2024/02/15	8	147.56	0	0.00	149.00	8	33,361	0.02%
2024/02/05	3	151.17	3.1	151.68	152.00	-0.1	33,037	0.00%
2024/02/02	30	151.30	0	0.00	150.00	30	32,998	0.09%
2024/02/01	0	0.00	33	155.12	157.00	-33	32,542	-0.10%
2024/01/31	17	150.56	2	150.50	150.50	15	32,117	0.05%
2024/01/30	2	152.50	6	151.67	151.50	-4	32,035	-0.01%
2024/01/29	9	150.83	4	151.00	151.50	5	32,167	0.02%
2024/01/26	1	150.50	0	0.00	151.00	1	32,157	0.00%
2024/01/25	2	151.75	1	152.00	151.50	1	32,011	0.00%
2024/01/24	0	0.00	1	156.50	153.50	-1	31,874	0.00%
2024/01/23	2	155.00	1	154.00	152.50	1	31,848	0.00%
2024/01/22	7	149.14	2	151.50	152.50	5	31,840	0.02%
2024/01/19	6.1	155.00	0	0.00	155.00	6.1	31,526	0.02%
2024/01/18	2	154.00	5	157.60	158.00	-3	31,319	-0.01%
2024/01/17	6	152.50	1	154.00	152.50	5	30,863	0.02%
2024/01/16	0.1	153.50	2	156.25	153.50	-1.9	30,351	-0.01%
2024/01/15	0	0.00	1	159.00	158.50	-1	29,887	0.00%
2024/01/12	1	154.50	9.9	155.09	156.50	-8.9	29,552	-0.03%
2024/01/11	2	149.50	2	149.00	149.00	0	28,933	0.00%
2024/01/10	8	148.38	25.1	147.80	148.00	-17.1	28,833	-0.06%
2024/01/09	28	151.84	24	150.46	151.50	4	28,159	0.01%
2024/01/08	6	161.33	7	161.29	160.50	-1	27,201	0.00%
2024/01/05	36	161.53	15	162.87	162.50	21	26,660	0.08%
2024/01/04	5.2	160.87	9.1	161.60	161.00	-4	26,027	-0.02%
2024/01/03	5	153.00	10.3	153.22	155.00	-5.3	25,080	-0.02%
2024/01/02	5	150.60	12.2	152.30	151.00	-7.2	24,376	-0.03%
2023/12/29	4	143.63	3	143.17	143.50	1	23,571	0.00%
2023/12/28	2.2	147.30	1.4	143.00	143.00	0.8	23,503	0.00%
2023/12/27	2	148.50	4.6	149.46	147.00	-2.6	23,295	-0.01%
2023/12/26	6	144.33	8	145.75	146.50	-2	23,118	-0.01%
2023/12/25	26	145.42	5.1	142.98	142.00	20.9	22,603	0.09%
2023/12/22	2	150.50	5.6	152.38	153.00	-3.6	21,338	-0.02%
2023/12/21	13	149.88	19.3	151.34	152.00	-6.3	20,511	-0.03%
2023/12/20	4	147.00	6	146.50	148.00	-2	19,284	-0.01%
2023/12/19	13	144.50	15.1	145.11	147.00	-2.1	18,551	-0.01%
2023/12/18	25	140.56	48	141.85	141.50	-23	17,480	-0.13%
2023/12/15	8	133.94	29.5	133.66	134.00	-21.5	16,324	-0.13%
2023/12/14	1	129.00	1	128.50	129.00	0	15,980	0.00%
2023/12/13	3	128.17	0	0.00	129.50	3	16,287	0.02%
2023/12/12	4	126.50	22.1	127.05	129.00	-18.1	17,166	-0.11%
2023/12/11	1	120.00	22	121.30	122.00	-21	16,528	-0.13%
2023/12/08	2	117.50	7.1	117.65	118.50	-5.1	16,123	-0.03%
2023/12/07	1	115.50	4	115.75	115.50	-3	16,004	-0.02%
2023/12/05	3	117.50	2	117.50	117.50	1	15,952	0.01%
2023/12/04	19	117.05	43	117.87	118.50	-24	15,627	-0.15%
2023/12/01	11	114.50	0	0.00	114.50	11	15,074	0.07%
2023/11/30	0.6	112.00	0	0.00	112.00	0.6	15,019	0.00%
2023/11/29	1	112.50	1	112.00	112.00	0	15,059	0.00%
2023/11/28	0	0.00	1	113.50	114.00	-1	14,999	-0.01%
2023/11/27	1	114.00	2	114.00	113.50	-1	14,933	-0.01%
2023/11/24	2	112.50	4	113.00	113.00	-2	14,895	-0.01%
2023/11/22	0	113.00	2	112.00	112.00	-2	14,926	-0.01%
2023/11/21	3	113.33	1.5	113.17	113.50	1.5	14,894	0.01%
2023/11/20	2	114.00	0	0.00	114.00	2	14,878	0.01%
2023/11/17	2	116.00	0	0.00	115.00	2	14,806	0.01%
2023/11/16	0	0.00	3.1	116.50	117.00	-3.1	14,770	-0.02%
2023/11/15	4	115.00	37.8	115.13	115.50	-33.8	14,653	-0.23%
2023/11/14	20	114.20	28.2	114.48	114.00	-8.2	15,129	-0.05%
2023/11/13	16	108.50	0	0.00	108.50	16	14,642	0.11%
2023/11/10	0	0.00	3	109.00	109.00	-3	14,845	-0.02%
2023/11/09	0	0.00	4	109.50	109.00	-4	14,856	-0.03%
2023/11/08	2	107.50	1	107.50	107.50	1	15,081	0.01%
2023/11/07	1	108.50	7	109.00	108.50	-6	15,173	-0.04%
2023/11/03	0	0.00	5	113.00	113.00	-5	15,267	-0.03%
2023/11/02	0	0.00	4	110.25	110.50	-4	15,404	-0.03%
2023/11/01	0	0.00	2	109.00	109.00	-2	15,818	-0.01%
2023/10/31	2	108.00	0	0.00	107.50	2	16,245	0.01%
2023/10/30	0	0.00	10.6	109.24	110.00	-10.6	16,294	-0.06%
2023/10/27	0	0.00	7	107.86	108.00	-7	16,352	-0.04%
2023/10/26	0	0.00	3	105.83	106.50	-3	16,883	-0.02%
2023/10/25	0	0.00	1	106.00	105.50	-1	17,495	-0.01%
2023/10/23	0	0.00	2	103.50	103.50	-2	18,210	-0.01%
2023/10/20	0	0.00	4	103.00	103.50	-4	18,343	-0.02%
2023/10/19	1	103.50	0	0.00	103.50	1	18,547	0.01%
2023/10/18	2	103.00	1	104.00	102.50	1	18,937	0.01%
2023/10/17	11	103.05	2	103.75	103.00	9	19,151	0.05%
2023/10/16	2	103.50	1	103.50	104.00	1	19,727	0.01%
2023/10/13	4	104.63	0	0.00	105.00	4	20,186	0.02%
2023/10/12	6	104.83	4	104.38	106.00	2	20,497	0.01%
2023/10/11	32	105.00	3	105.50	103.50	29	20,907	0.14%
2023/10/06	2.1	111.24	1	112.50	111.00	1.1	21,333	0.01%
2023/10/05	0	0.00	0.4	112.00	112.00	-0.4	21,800	0.00%
2023/10/04	2.4	110.00	5	109.10	110.00	-2.6	22,082	-0.01%
2023/10/03	19	111.79	3	112.67	110.50	16	22,392	0.07%
2023/10/02	26	113.44	0	0.00	113.50	26	22,820	0.11%
2023/09/28	0	0.00	1	116.00	116.00	-1	23,131	0.00%
2023/09/27	1	115.50	0	0.00	116.00	1	24,267	0.00%
2023/09/26	1	116.00	3	116.00	115.50	-2	27,344	-0.01%
2023/09/25	1	114.50	1	114.50	116.00	0	28,400	0.00%
2023/09/22	2	114.50	0	0.00	114.50	2	30,676	0.01%
2023/09/21	12	115.75	24	115.42	115.50	-12	32,343	-0.04%
2023/09/20	2	118.25	1	118.50	117.50	1	32,854	0.00%
2023/09/19	12	115.50	26	115.63	116.00	-14	33,020	-0.04%
2023/09/18	7	117.50	20	119.15	117.00	-13	33,391	-0.04%
2023/09/15	33	118.12	81.8	114.99	118.50	-48.8	33,494	-0.15%
2023/09/14	2	108.50	10	108.90	109.50	-8	32,626	-0.02%
2023/09/12	0	0.00	2	106.25	106.50	-2	33,615	-0.01%
2023/09/11	2	105.50	0	0.00	106.50	2	33,978	0.01%
2023/09/08	0	0.00	3	107.00	107.00	-3	34,493	-0.01%
2023/09/07	0	0.00	2	107.00	107.00	-2	34,795	-0.01%
2023/09/05	3	107.67	3	108.00	108.50	0	35,164	0.00%
2023/09/04	6	107.17	12	107.42	107.50	-6	35,576	-0.02%
2023/09/01	1	105.50	1	106.00	105.50	0	35,625	0.00%
2023/08/31	0	0.00	2	106.00	106.50	-2	35,862	-0.01%
2023/08/30	0	0.00	1	106.00	105.50	-1	36,167	0.00%
2023/08/29	1	105.50	15	105.53	105.50	-14	36,398	-0.04%
2023/08/28	8	105.00	2	104.00	105.00	6	36,584	0.02%
2023/08/25	2.2	106.00	17	105.62	105.50	-14.8	36,830	-0.04%
2023/08/24	2	106.00	0	0.00	106.00	2	37,012	0.01%
2023/08/23	1	106.00	0	0.00	106.50	1	37,332	0.00%
2023/08/22	0	0.00	5	106.60	106.50	-5	37,581	-0.01%
2023/08/21	10	105.90	3	106.83	105.00	7	37,731	0.02%
2023/08/18	7	108.50	27	108.28	107.00	-20	37,575	-0.05%
2023/08/17	3	103.00	7	104.93	106.00	-4	36,942	-0.01%
2023/08/16	17	104.88	26	105.00	104.00	-9	36,917	-0.02%
2023/08/15	14	106.43	2	106.50	106.00	12	36,768	0.03%
2023/08/14	11	106.68	3	106.33	106.50	8	36,783	0.02%
2023/08/11	0	0.00	5	107.40	108.00	-5	36,707	-0.01%
2023/08/10	5	106.20	4	106.75	107.00	1	36,734	0.00%
2023/08/09	5	106.20	0	0.00	106.50	5	36,859	0.01%
2023/08/08	0	0.00	6	106.67	107.50	-6	36,719	-0.02%
2023/08/07	14	105.64	3	105.83	106.50	11	36,651	0.03%
2023/08/04	7	107.14	47.8	108.28	109.00	-40.8	36,474	-0.11%
2023/08/02	1	104.50	4	104.88	105.00	-3	36,055	-0.01%
2023/08/01	9	104.56	8	104.69	105.50	1	35,949	0.00%
2023/07/31	48	107.13	1	106.00	104.00	47	35,838	0.13%
2023/07/28	2.2	106.55	19	106.24	107.50	-16.8	35,459	-0.05%
2023/07/27	4	103.00	9	103.00	103.00	-5	35,471	-0.01%
2023/07/26	14	103.11	7	102.64	102.00	7	35,888	0.02%
2023/07/25	1	100.00	13	100.18	99.70	-12	35,577	-0.03%
2023/07/24	13	99.31	1	99.30	99.30	12	35,591	0.03%
2023/07/21	7	100.79	4	101.00	101.00	3	35,463	0.01%
2023/07/20	2	98.70	14	100.29	101.00	-12	35,242	-0.03%
2023/07/19	6	98.45	7	100.50	98.10	-1	34,939	0.00%
2023/07/18	3	99.67	2	99.90	98.60	1	34,607	0.00%
2023/07/17	27	98.39	13	98.06	98.40	14	34,323	0.04%
2023/07/14	39	97.06	32.2	97.94	96.50	6.8	34,205	0.02%
2023/07/13	17.2	97.56	27.5	96.96	95.90	-10.4	34,165	-0.03%
2023/07/12	13	100.62	8.9	100.73	100.50	4.1	33,790	0.01%
2023/07/11	8	103.44	6.1	102.84	104.00	1.9	33,810	0.01%
2023/07/10	9.2	104.82	6	104.33	104.50	3.2	33,576	0.01%
2023/07/07	9.1	107.73	15	106.77	108.00	-5.9	33,543	-0.02%
2023/07/06	10	106.10	24	106.44	106.50	-14	33,027	-0.04%
2023/07/05	23	105.52	13	105.92	107.00	10	32,746	0.03%
2023/07/04	76.4	107.79	62	106.85	105.50	14.4	31,898	0.05%
2023/07/03	25	100.88	12.1	101.31	102.50	12.9	28,846	0.04%
2023/06/30	12.1	91.33	39.5	92.91	93.50	-27.4	27,771	-0.10%
2023/06/29	36	155.03	121.7	154.44	155.00	-85.7	25,531	-0.34%	大賣/
2023/06/28	24.7	157.78	15.2	158.38	157.50	9.5	23,792	0.04%
2023/06/27	11	161.59	186	160.52	161.00	-175	23,207	-0.75%	大賣/鉅額交易
2023/06/26	3	158.83	12	159.17	160.00	-9	22,956	-0.04%
2023/06/21	11.6	159.92	5	158.00	158.00	6.6	22,405	0.03%
2023/06/20	2.3	162.93	4.4	163.50	162.50	-2.1	22,028	-0.01%
2023/06/19	22	163.14	4.2	164.40	162.00	17.8	21,797	0.08%
2023/06/16	6	163.92	43.4	165.22	166.00	-37.4	21,478	-0.17%
2023/06/15	5	162.40	20	162.00	162.00	-15	21,093	-0.07%
2023/06/14	1.2	160.67	18.2	160.79	161.50	-17	21,133	-0.08%
2023/06/13	2.7	157.00	12	157.17	157.00	-9.3	21,751	-0.04%
2023/06/12	3	153.50	52.8	154.40	155.50	-49.8	23,770	-0.21%
2023/06/09	15	154.40	5	154.40	155.00	10	24,470	0.04%
2023/06/08	2	153.00	15	154.53	154.00	-13	24,993	-0.05%
2023/06/07	3	151.17	0.8	151.50	151.00	2.2	25,857	0.01%
2023/06/06	3	151.00	1	151.00	151.50	2	26,019	0.01%
2023/06/05	26.4	151.15	9	152.17	151.00	17.4	26,045	0.07%
2023/06/02	11	153.00	5	152.50	152.50	6	26,017	0.02%
2023/06/01	14	153.00	4	153.50	153.50	10	26,177	0.04%
2023/05/31	18.2	154.13	12	153.50	153.00	6.2	26,502	0.02%
2023/05/30	43.3	155.18	29	155.62	153.50	14.3	26,649	0.05%
2023/05/29	17	155.15	24	156.38	157.00	-7	26,666	-0.03%
2023/05/26	0.2	152.50	57	153.25	152.50	-56.8	26,727	-0.21%
2023/05/25	8.2	150.26	2	150.50	150.00	6.2	26,905	0.02%
2023/05/24	6.2	151.84	2	152.00	151.50	4.2	27,177	0.02%
2023/05/23	3.2	151.84	0	0.00	151.50	3.2	27,736	0.01%
2023/05/22	1	153.50	2	152.50	153.50	-1	27,619	0.00%
2023/05/19	2	150.75	2	150.50	150.50	0	27,430	0.00%
2023/05/18	1	151.50	4	151.50	151.00	-3	27,342	-0.01%
2023/05/17	6	151.33	2	151.00	151.00	4	27,418	0.01%
2023/05/16	4	151.00	5	151.50	151.00	-1	27,540	0.00%
2023/05/15	15	150.63	8	150.75	152.50	7	27,598	0.03%
2023/05/12	2	151.50	1	152.50	152.50	1	27,656	0.00%
2023/05/11	8	151.81	3	151.00	151.00	5	27,729	0.02%
2023/05/10	1	154.00	3	153.83	155.00	-2	27,613	-0.01%
2023/05/09	2	151.00	4	151.00	151.00	-2	27,411	-0.01%
2023/05/08	8	150.63	6	150.50	151.00	2	27,731	0.01%
2023/05/05	12	151.50	2	151.50	151.50	10	28,099	0.04%
2023/05/04	67	151.79	4	151.50	150.50	63	28,367	0.22%
2023/05/03	33.1	151.49	5	150.10	150.00	28.1	28,270	0.10%
2023/05/02	37	156.18	27	155.61	155.50	10	27,680	0.04%
2023/04/28	7.8	161.81	5	162.90	161.50	2.8	27,264	0.01%
2023/04/27	5.3	158.94	2	159.50	159.00	3.3	27,278	0.01%
2023/04/26	6	160.75	23.1	159.62	160.00	-17.1	27,299	-0.06%
2023/04/25	3.1	163.33	2	163.00	162.00	1.1	27,227	0.00%
2023/04/24	6	165.58	2	165.00	165.00	4	27,297	0.01%
2023/04/21	6	167.83	3	165.50	166.00	3	27,427	0.01%
2023/04/20	2	171.00	3	170.67	170.50	-1	27,297	0.00%
2023/04/19	4	168.75	3	169.17	168.00	1	27,522	0.00%
2023/04/18	5	172.60	8	172.13	170.00	-3	27,398	-0.01%
2023/04/17	12	172.58	12	173.00	174.50	0	27,159	0.00%
2023/04/14	24	169.50	56	169.43	170.00	-32	26,921	-0.12%
2023/04/13	14	166.04	5	166.60	166.50	9	26,615	0.03%
2023/04/12	31	166.92	37	166.77	166.50	-6	26,726	-0.02%
2023/04/11	1.5	164.50	1	164.50	164.50	0.5	26,529	0.00%
2023/04/10	5.5	163.50	5	164.70	163.50	0.5	26,684	0.00%
2023/04/07	2	163.00	9	162.78	163.50	-7	26,603	-0.03%
2023/04/06	6	159.00	0	0.00	158.00	6	26,571	0.02%
2023/03/31	24	159.13	2	159.75	158.50	22	26,943	0.08%
2023/03/30	1	159.50	1	158.00	158.00	0	27,792	0.00%
2023/03/29	5	160.30	2	158.75	158.50	3	28,237	0.01%
2023/03/28	8	161.31	10	160.90	160.50	-2	28,697	-0.01%
2023/03/27	18	158.72	15	158.80	161.00	3	29,204	0.01%
2023/03/24	1	160.00	1	160.00	160.50	0	30,143	0.00%
2023/03/23	26.2	159.08	19	159.26	159.50	7.2	30,253	0.02%
2023/03/22	4	161.00	9	161.94	161.50	-5	30,188	-0.02%
2023/03/21	22	162.09	13	161.27	160.50	9	30,206	0.03%
2023/03/20	40	163.63	27	164.54	162.00	13	30,099	0.04%
2023/03/17	27	161.17	25	160.96	162.00	2	29,846	0.01%
2023/03/16	53.1	162.59	20.4	160.67	159.50	32.7	29,571	0.11%
2023/03/15	82.3	175.54	49	169.75	167.00	33.3	28,621	0.12%
2023/03/14	43	168.20	46.2	167.50	171.00	-3.2	26,668	-0.01%
2023/03/13	26	167.12	50	168.59	170.50	-24	25,971	-0.09%
2023/03/10	33.2	164.17	92.6	166.98	165.00	-59.4	25,495	-0.23%
2023/03/09	0	0.00	10.1	163.55	164.50	-10.1	24,452	-0.04%
2023/03/08	33	162.64	46	162.37	161.00	-13	24,366	-0.05%
2023/03/07	5	163.00	37	164.82	166.00	-32	24,298	-0.13%
2023/03/06	16	162.34	17	163.50	164.50	-1	24,396	0.00%
2023/03/03	25	160.50	21.4	161.12	163.00	3.6	24,567	0.01%
2023/03/02	37	159.43	44.8	159.71	160.50	-7.8	24,620	-0.03%
2023/03/01	7.6	154.84	4	156.13	156.00	3.6	24,421	0.01%
2023/02/24	3	156.33	4.4	156.98	157.00	-1.4	24,337	-0.01%
2023/02/23	0	0.00	3.4	157.06	158.00	-3.4	24,160	-0.01%
2023/02/22	135	154.83	25	154.78	152.50	110	23,941	0.46%	大買/鉅額交易
2023/02/21	4	154.75	6.1	152.77	155.00	-2.1	23,692	-0.01%
2023/02/20	7	146.36	5	146.40	147.00	2	23,485	0.01%
2023/02/17	27	146.00	1	146.00	146.00	26	23,860	0.11%
2023/02/16	22	146.91	22	147.52	148.00	0	24,474	0.00%
2023/02/15	58	147.58	16	148.03	146.50	42	25,323	0.17%
2023/02/14	5	146.60	4	148.25	149.00	1	25,695	0.00%
2023/02/13	9	143.28	5.9	143.17	143.50	3.1	25,862	0.01%
2023/02/10	12.2	148.28	1	146.50	147.00	11.2	26,416	0.04%
2023/02/09	12	150.75	3	150.50	150.00	9	26,872	0.03%
2023/02/08	5.2	151.50	4	151.13	151.50	1.2	27,255	0.00%
2023/02/07	4	151.00	3	151.00	151.00	1	27,677	0.00%
2023/02/06	8	152.50	5	151.20	151.00	3	28,290	0.01%
2023/02/03	37	157.86	22	156.68	157.00	15	28,298	0.05%
2023/02/02	5	155.20	4	155.13	156.00	1	28,433	0.00%
2023/02/01	5	152.00	1.1	152.91	152.00	3.9	28,501	0.01%
2023/01/31	1	152.00	2	151.50	152.00	-1	28,789	0.00%
2023/01/30	6	151.08	1.1	150.55	150.50	4.9	29,351	0.02%
2023/01/17	35	153.79	33.4	152.60	152.50	1.6	29,516	0.01%
2023/01/16	20.1	151.85	19.2	150.40	151.50	0.9	29,949	0.00%
2023/01/13	5	153.50	6	152.67	152.50	-1	30,224	0.00%
2023/01/12	9	155.28	5.4	153.74	152.50	3.6	31,040	0.01%
2023/01/11	11	158.36	15	157.33	156.50	-4	31,456	-0.01%
2023/01/10	13	155.85	15	155.90	155.50	-2	31,952	-0.01%
2023/01/09	32	156.86	23	155.50	155.00	9	33,062	0.03%
2023/01/06	7	157.36	11	158.32	159.00	-4	33,377	-0.01%
2023/01/05	35	157.57	7.3	158.08	156.50	27.7	33,744	0.08%
2023/01/04	23.1	159.38	23	156.04	156.00	0.1	34,379	0.00%
2023/01/03	26	161.96	21	160.33	160.00	5	34,692	0.01%
2022/12/30	1	162.00	2	163.00	163.00	-1	34,774	0.00%
2022/12/29	2	159.50	1	160.00	160.00	1	35,206	0.00%
2022/12/28	7	161.36	4	159.50	159.00	3	35,835	0.01%
2022/12/27	5	164.90	18	163.44	162.50	-13	36,335	-0.04%
2022/12/26	7	165.93	5	163.80	162.50	2	37,155	0.01%
2022/12/23	3	166.67	6	166.08	167.50	-3	37,680	-0.01%
2022/12/22	22	168.63	18.1	169.23	171.50	3.9	37,869	0.01%
2022/12/21	0	0.00	4.6	163.45	164.00	-4.6	37,883	-0.01%
2022/12/20	26	163.31	27	159.43	158.50	-1	38,220	0.00%
2022/12/19	36	164.17	35	161.31	162.00	1	38,917	0.00%
2022/12/16	10	163.45	46	162.40	164.00	-36	39,083	-0.09%
2022/12/14	11	152.50	19	152.37	152.00	-8	39,638	-0.02%
2022/12/13	26	155.17	40	156.59	155.00	-14	40,008	-0.03%
2022/12/12	14	153.79	5	154.20	154.50	9	40,766	0.02%
2022/12/09	22	151.61	17	153.21	154.50	5	41,625	0.01%
2022/12/08	5	150.30	2	151.00	151.00	3	42,498	0.01%
2022/12/07	14	151.18	4	151.00	151.50	10	44,222	0.02%
2022/12/06	16.1	156.32	8	153.44	152.50	8.1	44,704	0.02%
2022/12/05	4	159.00	7	159.86	159.00	-3	45,493	-0.01%
2022/12/02	9.1	160.37	2.4	159.00	158.50	6.7	45,703	0.01%
2022/12/01	38	164.67	40	162.15	162.00	-2	46,812	0.00%
2022/11/30	4	160.75	7	162.71	163.00	-3	46,930	-0.01%
2022/11/29	1	156.50	3.1	159.68	161.00	-2.1	47,245	0.00%
2022/11/28	8	159.19	6	159.58	157.50	2	47,987	0.00%
2022/11/25	53	162.39	33.1	161.77	160.50	19.9	48,129	0.04%
2022/11/24	22	155.55	24.4	156.65	161.00	-2.4	48,659	-0.01%
2022/11/23	20	152.00	22.3	153.94	153.50	-2.3	48,593	0.00%
2022/11/22	29	149.12	23	150.43	150.50	6	48,960	0.01%
2022/11/21	1.2	147.63	1	147.50	147.50	0.2	49,966	0.00%
2022/11/18	2	153.50	2	151.01	150.50	0	50,925	0.00%
2022/11/17	4	155.50	3	154.00	154.00	1	52,546	0.00%
2022/11/16	2	154.25	2	154.75	154.50	0	53,035	0.00%
2022/11/15	9.1	155.38	2	154.75	155.00	7.1	54,115	0.01%
2022/11/14	0	0.00	22	155.00	155.50	-22	55,197	-0.04%
2022/11/11	6.1	152.06	4	151.00	150.00	2.1	56,578	0.00%
2022/11/10	12	151.04	20	149.60	151.00	-8	57,418	-0.01%
2022/11/09	25	148.06	6.6	148.30	148.50	18.4	58,833	0.03%
2022/11/08	24	146.17	32	148.95	147.50	-8	59,257	-0.01%
2022/11/07	34	142.49	32	143.98	143.50	2	59,292	0.00%
2022/11/04	2	136.00	6	136.25	139.00	-4	59,938	-0.01%
2022/11/03	39	134.19	30	135.05	135.00	9	60,344	0.01%
2022/11/02	41	139.22	47	137.18	137.00	-6	61,818	-0.01%
2022/11/01	2	135.99	2.9	135.35	135.00	-0.8	62,196	0.00%
2022/10/31	32	134.34	33	136.83	137.50	-1	62,743	0.00%
2022/10/28	32	139.56	24	136.63	137.50	8	62,905	0.01%
2022/10/27	11	139.59	34.4	140.52	142.50	-23.4	63,650	-0.04%
2022/10/26	27	135.26	22	138.98	139.00	5	64,661	0.01%
2022/10/25	11	138.00	24.8	139.14	139.00	-13.8	65,425	-0.02%
2022/10/24	10	139.40	11.2	141.50	137.50	-1.2	66,456	0.00%
2022/10/21	14.6	136.53	16	136.78	135.50	-1.4	67,585	0.00%
2022/10/20	35.1	134.64	26	135.98	137.00	9.1	67,859	0.01%
2022/10/19	4	143.38	12	145.17	144.00	-8	68,054	-0.01%
2022/10/18	49	142.00	66	142.44	141.00	-17	68,950	-0.02%
2022/10/17	37	138.78	7.1	139.01	140.00	29.9	69,802	0.04%
2022/10/14	13.5	151.57	22	152.43	152.50	-8.5	70,879	-0.01%
2022/10/13	9.3	146.42	9	146.22	144.50	0.3	71,431	0.00%
2022/10/12	52	150.95	43	147.72	147.00	9	73,758	0.01%
2022/10/11	3	155.17	13.5	156.35	156.00	-10.5	74,873	-0.01%
2022/10/07	11	155.14	12	156.00	155.50	-1	76,526	0.00%
2022/10/06	13	151.08	11	151.95	155.50	2	79,300	0.00%
2022/10/05	24.2	153.53	20	155.53	155.50	4.2	80,642	0.01%
2022/10/04	49	151.93	59	150.92	150.50	-10	82,828	-0.01%
2022/10/03	24	147.63	27.2	152.90	149.50	-3.2	84,746	0.00%
2022/09/30	17	140.56	21	142.14	146.00	-4	89,404	0.00%
2022/09/29	27	147.35	28	146.36	144.00	-1	92,868	0.00%
2022/09/28	37.4	145.62	18	144.69	144.00	19.4	95,013	0.02%
2022/09/27	3	148.50	5.2	150.73	153.50	-2.2	96,326	0.00%
2022/09/26	17.1	149.07	56.4	151.06	145.50	-39.3	98,920	-0.04%
2022/09/23	5	158.20	11.4	159.51	158.00	-6.4	101,954	-0.01%
2022/09/22	53.5	162.13	24.9	158.14	156.00	28.6	103,290	0.03%
2022/09/21	23	167.67	7.9	171.29	166.50	15.1	105,540	0.01%
2022/09/20	4	170.75	7.5	172.12	172.50	-3.5	106,936	0.00%
2022/09/19	26.2	177.73	50.4	176.38	169.00	-24.2	109,423	-0.02%
2022/09/06	9	80.69	21.2	80.84	80.80	-12.2	109,750	-0.01%
2022/09/05	33.5	80.22	32.2	80.15	80.00	1.3	110,450	0.00%
2022/09/02	78.7	82.21	54	82.13	79.70	24.7	111,134	0.02%
2022/09/01	12	86.88	4	87.25	86.20	8	110,104	0.01%
2022/08/31	73	86.52	35	87.99	88.30	38	111,154	0.03%
2022/08/30	23	88.06	19	88.11	88.00	4	110,653	0.00%
2022/08/29	54.4	87.75	29	88.10	87.90	25.4	110,637	0.02%
2022/08/26	10	93.91	5	94.24	93.50	5	110,403	0.00%
2022/08/25	3	93.47	14	93.44	93.20	-11	110,452	-0.01%
2022/08/24	44.1	93.16	12	93.57	92.10	32.1	110,843	0.03%
2022/08/23	6	95.80	32	95.13	95.10	-26	111,196	-0.02%
2022/08/22	12	95.13	18	95.47	95.00	-6	111,536	-0.01%
2022/08/19	1.5	98.18	5	97.88	98.00	-3.6	111,307	0.00%
2022/08/18	9	98.20	3	98.30	97.80	6	111,482	0.01%
2022/08/17	4	98.78	7	98.70	98.30	-3	111,900	0.00%
2022/08/16	49.3	98.74	24	97.18	97.10	25.3	112,179	0.02%
2022/08/15	178.5	101.06	22	99.72	99.50	156.5	113,986	0.14%	大買/鉅額交易
2022/08/12	21	103.74	11	104.00	104.00	10	113,201	0.01%
2022/08/11	28	104.88	36	104.26	103.00	-8	114,580	-0.01%
2022/08/10	24	104.69	61	104.75	103.00	-37	113,853	-0.03%
2022/08/09	34	102.19	71.1	103.83	105.00	-37.1	113,610	-0.03%
2022/08/08	68	98.99	18.1	99.27	101.00	49.9	113,561	0.04%
2022/08/05	26	97.53	32.2	97.83	99.20	-6.2	112,786	-0.01%
2022/08/04	31	93.18	35	92.47	94.00	-4	112,735	0.00%
2022/08/03	13	93.42	12	93.48	93.20	1	113,100	0.00%
2022/08/02	22	93.45	0.1	93.60	93.30	21.9	114,082	0.02%
2022/08/01	4	95.93	13	96.35	96.60	-9	114,967	-0.01%
2022/07/29	2.9	95.91	31	95.96	95.50	-28.1	116,058	-0.02%
2022/07/28	14	92.49	0	0.00	92.00	14	116,037	0.01%
2022/07/27	0	0.00	21	93.29	94.00	-21	116,797	-0.02%
2022/07/26	9	91.94	21	92.28	91.70	-12	116,958	-0.01%
2022/07/25	31	91.95	7	92.04	92.10	24	117,984	0.02%
2022/07/22	6	94.47	32	94.18	94.20	-26	117,754	-0.02%
2022/07/21	10	92.28	27	92.28	93.00	-17	117,727	-0.01%
2022/07/20	14	90.82	5	91.74	89.70	9	116,996	0.01%
2022/07/19	20	92.01	65.1	91.38	91.60	-45.1	117,778	-0.04%
2022/07/18	11	89.79	16	89.91	89.30	-5	117,285	0.00%
2022/07/15	23	89.70	21	89.74	89.30	2	117,712	0.00%
2022/07/14	19	89.28	22	89.96	90.60	-3	118,086	0.00%
2022/07/13	9	89.32	3	89.30	87.10	6	117,449	0.01%
2022/07/12	31.1	87.64	9	86.61	86.10	22.1	116,723	0.02%
2022/07/11	14	92.89	22	92.43	92.30	-8	115,616	-0.01%
2022/07/08	26	92.93	45.2	93.53	92.70	-19.2	115,425	-0.02%
2022/07/07	19	87.02	37	87.44	88.40	-18	114,229	-0.02%
2022/07/06	52	87.58	42	87.65	85.80	10	113,418	0.01%
2022/07/05	14	84.60	58	86.34	87.70	-44	112,527	-0.04%
2022/07/04	19	81.01	13	81.50	82.50	6	110,875	0.01%
2022/07/01	77.1	81.61	60	83.88	79.80	17.1	109,978	0.02%
2022/06/30	125.2	85.57	58	86.83	84.60	67.2	108,135	0.06%	大買/
2022/06/29	103.2	92.70	59	93.20	89.00	44.2	106,524	0.04%	大買/
2022/06/28	63.9	107.43	211	108.35	108.50	-147.1	101,371	-0.15%	大賣/鉅額交易
2022/06/27	41	104.99	46	106.29	108.50	-5	97,932	-0.01%
2022/06/24	79	100.13	61	98.68	98.70	18	96,001	0.02%
2022/06/23	132.5	99.11	6	99.13	96.10	126.5	95,217	0.13%	大買/鉅額交易
2022/06/22	26.1	103.15	17	105.24	102.00	9.1	94,380	0.01%
2022/06/21	29.3	111.22	45	110.91	110.00	-15.7	91,420	-0.02%
2022/06/20	69.1	112.87	74	111.84	109.50	-4.9	90,332	-0.01%
2022/06/17	34.2	120.04	5	120.70	119.50	29.2	88,054	0.03%
2022/06/16	62.9	122.25	42	120.80	119.50	20.9	87,782	0.02%
2022/06/15	15.1	128.57	5	130.60	128.00	10.1	87,290	0.01%
2022/06/14	28.1	129.80	7	131.07	131.50	21.1	91,019	0.02%
2022/06/13	45.7	131.93	3.3	132.08	130.50	42.4	98,088	0.04%
2022/06/10	17	138.68	5.1	139.28	139.00	11.9	101,235	0.01%
2022/06/09	42.2	140.25	22	141.18	140.00	20.2	103,838	0.02%
2022/06/08	15	144.73	11	145.95	145.50	4	105,150	0.00%
2022/06/07	1	144.50	3.5	143.93	144.50	-2.5	108,405	0.00%
2022/06/06	9.1	146.64	13.2	146.83	143.50	-4.1	112,216	0.00%
2022/06/02	21	144.50	22	143.59	144.50	-1	117,494	0.00%
2022/06/01	4	143.63	12	142.92	144.50	-8	122,507	-0.01%
2022/05/31	26.2	142.08	2	142.25	140.50	24.2	128,602	0.02%
2022/05/30	20	144.45	9.1	144.73	144.00	10.9	130,969	0.01%
2022/05/27	21.5	143.57	33.7	144.37	144.50	-12.2	133,139	-0.01%
2022/05/26	34	142.54	38	143.70	142.00	-4	135,923	0.00%
2022/05/25	34.1	143.33	34	142.97	143.00	0.1	137,580	0.00%
2022/05/24	9	143.56	10.5	144.79	142.00	-1.5	140,648	0.00%
2022/05/23	25	143.82	37.1	143.23	144.00	-12.1	141,672	-0.01%
2022/05/20	15.2	136.49	40	136.66	135.00	-24.8	143,505	-0.02%
2022/05/19	47.3	133.57	32	132.83	136.00	15.3	146,445	0.01%
2022/05/18	39	137.47	38	137.82	137.50	1	147,550	0.00%
2022/05/17	52	136.67	65	136.85	135.50	-13	148,465	-0.01%
2022/05/16	52.3	139.11	21	139.64	137.50	31.3	148,528	0.02%
2022/05/13	11	143.00	28	143.00	143.50	-17	147,529	-0.01%
2022/05/12	39	142.59	24	141.42	139.00	15	148,790	0.01%
2022/05/11	19	146.03	8	146.56	144.50	11	149,339	0.01%
2022/05/10	44	146.69	38	148.13	149.00	6	149,834	0.00%
2022/05/09	51.1	150.19	11	150.41	147.00	40.1	149,854	0.03%
2022/05/06	39	152.10	44.1	152.43	154.00	-5.1	151,677	0.00%
2022/05/05	15.1	152.26	27.5	152.67	152.50	-12.4	151,966	-0.01%
2022/05/04	11	151.68	33.1	151.47	151.50	-22.1	151,229	-0.01%
2022/05/03	32	146.42	40.1	145.55	146.50	-8.1	151,034	-0.01%
2022/04/29	30	144.00	64	143.15	145.00	-34	152,395	-0.02%
2022/04/28	24	140.04	124	140.27	138.00	-100	153,466	-0.07%	大賣/
2022/04/27	28	137.86	25.1	135.26	140.00	2.9	153,629	0.00%
2022/04/26	21	141.05	21	140.26	139.00	0	154,336	0.00%
2022/04/25	30.1	141.11	5	140.00	139.50	25.1	154,956	0.02%
2022/04/22	16	145.91	35.3	147.52	147.50	-19.3	154,411	-0.01%
2022/04/21	27	146.00	46	146.05	145.50	-19	155,375	-0.01%
2022/04/20	64	143.04	50	143.01	143.50	14	155,690	0.01%
2022/04/19	1	141.50	27	141.72	141.50	-26	156,662	-0.02%
2022/04/18	31	138.90	17.1	139.67	138.00	13.9	157,249	0.01%
2022/04/15	20.1	140.59	177	139.60	141.50	-156.9	158,579	-0.10%	大賣/鉅額交易
2022/04/14	63.1	140.13	46	140.15	138.00	17.1	159,052	0.01%
2022/04/13	6	138.67	35	139.03	140.00	-29	159,379	-0.02%
2022/04/12	16	133.69	3	133.83	134.50	13	158,970	0.01%
2022/04/11	8	136.94	14	136.86	136.00	-6	158,820	0.00%
2022/04/08	35	134.41	46	133.82	135.50	-11	160,447	-0.01%
2022/04/07	28.3	129.87	2	130.01	128.50	26.3	160,256	0.02%
2022/04/06	26	133.92	72	134.54	133.50	-46	160,346	-0.03%
2022/04/01	14.1	136.05	4	137.25	138.50	10.1	161,153	0.01%
2022/03/31	20	135.00	2	135.00	135.00	18	160,612	0.01%
2022/03/30	30	135.10	11	135.55	135.00	19	160,879	0.01%
2022/03/29	13.1	136.11	9	135.94	135.00	4.1	160,807	0.00%
2022/03/28	75	130.45	19	129.18	133.00	56	160,703	0.03%
2022/03/25	56.4	134.73	19	134.89	132.50	37.4	160,740	0.02%
2022/03/24	78.2	142.19	4	141.63	140.50	74.2	159,508	0.05%
2022/03/23	16	142.66	13	143.50	143.50	3	159,913	0.00%
2022/03/22	27	143.69	30.1	143.28	142.50	-3.1	160,671	0.00%
2022/03/21	42.2	142.35	49	141.39	144.50	-6.8	161,414	0.00%
2022/03/18	58.4	141.79	39	142.22	141.00	19.4	162,524	0.01%
2022/03/17	34.1	142.89	50.8	143.92	146.50	-16.7	161,352	-0.01%
2022/03/16	90.2	149.82	113.7	154.91	143.00	-23.4	159,444	-0.01%	大賣/
2022/03/15	75.8	160.40	84.2	160.14	158.00	-8.4	152,784	-0.01%
2022/03/14	14.1	163.76	30.7	164.25	164.50	-16.6	151,725	-0.01%
2022/03/11	7	157.43	31.2	158.28	160.00	-24.2	152,733	-0.02%
2022/03/10	18.3	157.45	47	159.35	156.00	-28.7	153,533	-0.02%
2022/03/09	23	152.46	50.1	153.25	156.00	-27.1	153,264	-0.02%
2022/03/08	53.3	147.22	16.2	148.40	147.00	37.2	154,489	0.02%
2022/03/07	85	154.98	38.7	158.31	151.00	46.4	149,636	0.03%
2022/03/04	40.3	163.98	67	165.37	159.00	-26.7	146,034	-0.02%
2022/03/03	43.1	158.41	90.7	158.56	160.50	-47.6	141,629	-0.03%
2022/03/02	31	152.82	35.1	151.51	151.50	-4.1	141,292	0.00%
2022/03/01	6	146.33	75.3	148.41	150.50	-69.3	141,164	-0.05%
2022/02/25	14	144.36	25	145.16	143.50	-11	138,574	-0.01%
2022/02/24	51.1	143.34	64	143.73	141.50	-12.9	137,892	-0.01%
2022/02/23	30	145.32	48	146.44	145.00	-18	135,778	-0.01%
2022/02/22	35.5	141.41	42	140.88	142.50	-6.5	135,360	0.00%
2022/02/21	25.3	144.80	86	145.73	147.00	-60.7	132,479	-0.05%
2022/02/18	71.1	139.39	76.5	138.39	141.50	-5.4	130,913	0.00%
2022/02/17	25	134.08	84	135.60	133.50	-59	130,341	-0.05%
2022/02/16	21	133.81	48	133.97	133.50	-27	130,324	-0.02%
2022/02/15	4	131.25	5	131.60	132.00	-1	131,615	0.00%
2022/02/14	36	132.50	25	133.34	130.00	11	135,142	0.01%
2022/02/11	13	132.85	16.1	133.87	131.50	-3.1	135,823	0.00%
2022/02/10	13	128.96	47.2	131.29	132.00	-34.2	137,310	-0.02%
2022/02/09	38	130.89	47	130.24	129.00	-9	141,333	-0.01%
2022/02/08	29.1	129.41	18	128.00	129.00	11.1	142,570	0.01%
2022/02/07	22	123.68	28	121.25	124.00	-6	142,448	0.00%
2022/01/26	17	113.35	58	113.06	113.00	-41	145,182	-0.03%
2022/01/25	105	111.58	108	111.21	110.00	-3	146,927	0.00%	大買/大賣/
2022/01/24	14.2	112.89	18	114.17	115.00	-3.8	147,622	0.00%
2022/01/21	50.8	118.75	22	117.73	115.50	28.8	148,843	0.02%
2022/01/20	34	123.13	22	123.98	124.00	12	147,911	0.01%
2022/01/19	51.3	124.63	34	124.21	122.50	17.3	148,513	0.01%
2022/01/18	22	126.39	19	126.79	127.00	3	148,700	0.00%
2022/01/17	43.1	127.63	8	127.56	127.00	35.1	150,741	0.02%
2022/01/14	18	127.22	19	129.13	132.00	-1	151,250	0.00%
2022/01/13	24	127.65	8	127.25	126.00	16	150,441	0.01%
2022/01/12	55.1	129.54	2	130.00	128.50	53.1	150,664	0.04%
2022/01/11	33	135.09	9.8	136.40	134.00	23.2	150,372	0.02%
2022/01/10	43.3	138.38	6	140.42	136.50	37.3	153,323	0.02%
2022/01/07	28.3	141.80	14.5	143.26	140.50	13.8	153,391	0.01%
2022/01/06	12	142.17	31	143.19	143.00	-19	155,682	-0.01%
2022/01/05	13	141.88	35	142.81	141.00	-22	157,420	-0.01%
2022/01/04	10	139.55	1	140.00	140.50	9	160,365	0.01%
2022/01/03	36.4	136.40	35	137.27	139.50	1.4	161,661	0.00%
2021/12/30	9.5	142.55	14	142.39	142.50	-4.5	162,803	0.00%
2021/12/29	10	144.85	31	145.66	144.00	-21	165,151	-0.01%
2021/12/28	16	143.75	78.1	143.97	143.50	-62	169,330	-0.04%
2021/12/27	6	139.50	1	140.00	139.50	5	172,634	0.00%
2021/12/24	13	138.92	7	140.57	139.00	6	177,210	0.00%
2021/12/23	11	140.09	5	140.00	139.00	6	177,626	0.00%
2021/12/22	15	140.67	3.1	140.97	140.00	11.9	178,829	0.01%
2021/12/21	4	138.88	13	141.00	141.50	-9	180,705	0.00%
2021/12/20	15.1	139.93	10	137.95	139.00	5.1	182,485	0.00%
2021/12/17	14	142.39	103	140.66	140.50	-89	184,112	-0.05%	大賣/
2021/12/16	13	140.50	27	140.20	141.00	-14	183,615	-0.01%
2021/12/15	14	136.25	9	137.33	138.00	5	183,159	0.00%
2021/12/14	72.2	134.89	147	134.32	133.00	-74.9	183,106	-0.04%	大賣/
2021/12/13	31	140.63	7	141.21	140.00	24	181,061	0.01%
2021/12/10	69.2	140.84	23	142.20	140.00	46.2	182,663	0.03%
2021/12/09	12	144.00	21.3	143.47	146.00	-9.3	182,805	-0.01%
2021/12/08	25.2	146.21	38.1	146.61	143.50	-12.9	183,955	-0.01%
2021/12/07	48.2	143.90	70	144.68	144.00	-21.8	183,428	-0.01%
2021/12/06	23	139.41	44.2	139.56	141.00	-21.2	181,188	-0.01%
2021/12/03	37	134.62	38	134.49	133.50	-1	180,240	0.00%
2021/12/02	27	131.31	76.1	131.64	133.00	-49.1	181,513	-0.03%
2021/12/01	2	123.75	10.1	124.95	124.50	-8.1	179,276	0.00%
2021/11/30	13	123.15	48.7	124.62	124.50	-35.7	181,460	-0.02%
2021/11/29	38	120.24	47	121.33	120.00	-9	182,714	0.00%
2021/11/26	89.8	122.44	16	120.06	118.50	73.8	184,621	0.04%
2021/11/25	91	124.59	70.1	124.09	124.50	20.9	183,392	0.01%
2021/11/24	2.1	119.31	14	119.93	120.00	-11.9	181,941	-0.01%
2021/11/23	81	119.98	29.3	120.64	119.50	51.7	182,953	0.03%
2021/11/22	7	119.14	27.1	119.50	119.50	-20.1	184,329	-0.01%
2021/11/19	67.2	120.64	5	119.40	117.00	62.2	185,580	0.03%
2021/11/18	12	119.08	28.1	119.52	119.00	-16.1	189,398	-0.01%
2021/11/17	12.2	117.09	2.7	117.44	117.00	9.5	192,811	0.00%
2021/11/16	4	114.25	28.1	116.71	119.50	-24.1	193,997	-0.01%
2021/11/15	8	113.00	4	114.00	112.00	4	196,466	0.00%
2021/11/12	25	111.46	30	111.87	111.50	-5	199,268	0.00%
2021/11/11	98.4	114.42	59	114.57	109.50	39.4	198,947	0.02%
2021/11/10	29.1	121.45	39	122.59	120.00	-9.9	197,060	-0.01%
2021/11/09	29.1	122.60	66	122.91	122.00	-36.9	197,592	-0.02%
2021/11/08	56.1	118.56	50.8	119.80	124.00	5.4	198,679	0.00%
2021/11/05	16	112.38	20	112.95	114.00	-4	201,236	0.00%
2021/11/04	43.3	113.94	34	112.91	109.50	9.3	204,910	0.00%
2021/11/03	45.5	111.93	51	111.33	112.00	-5.5	206,410	0.00%
2021/11/02	21.1	104.81	36.1	104.38	105.00	-15	209,357	-0.01%
2021/11/01	264	100.80	23	101.15	100.50	241	210,903	0.11%	大買/鉅額交易
2021/10/29	11	97.87	82.4	97.80	99.50	-71.4	213,497	-0.03%
2021/10/28	23	94.37	17	95.07	93.20	6	219,262	0.00%
2021/10/27	30	93.31	11	93.30	92.80	19	228,121	0.01%
2021/10/26	69	95.81	68	95.19	95.10	1	239,233	0.00%
2021/10/25	9.2	93.65	292	89.55	95.30	-282.8	246,483	-0.11%	大賣/鉅額交易
2021/10/22	45	90.55	32.1	90.38	89.20	12.9	254,186	0.01%
2021/10/21	23	93.02	31.7	93.06	92.20	-8.7	260,530	0.00%
2021/10/20	32	92.86	37	93.21	91.40	-5	265,268	0.00%
2021/10/19	30	92.74	30.1	93.09	91.70	-0.1	272,326	0.00%
2021/10/18	66.1	88.51	81.5	88.08	92.40	-15.4	280,299	-0.01%
2021/10/15	19	94.71	36.9	94.20	93.90	-17.9	286,315	-0.01%
2021/10/14	49.5	95.62	25.2	95.20	95.30	24.3	284,975	0.01%
2021/10/13	22.1	93.68	40	93.88	92.90	-18	281,702	-0.01%
2021/10/12	41.9	92.30	39	92.56	90.50	2.9	279,732	0.00%
2021/10/08	32	102.27	34.1	100.81	100.00	-2.1	276,342	0.00%
2021/10/07	65	102.52	82	103.57	102.50	-17	276,157	-0.01%
2021/10/06	50.3	99.55	16	99.91	97.80	34.3	273,216	0.01%
2021/10/05	126.1	101.77	46.1	100.80	103.00	80	270,476	0.03%	大買/
2021/10/04	74.9	105.80	149	104.66	102.50	-74.1	266,654	-0.03%	大賣/
2021/10/01	102.6	116.64	46	116.42	113.50	56.6	262,828	0.02%	大買/
2021/09/30	7	125.14	6	126.08	126.00	1	258,955	0.00%
2021/09/29	84.2	123.35	23	123.07	123.00	61.2	266,397	0.02%
2021/09/28	57.3	126.19	10.2	125.72	125.50	47.1	272,286	0.02%
2021/09/27	63.1	135.08	36.7	133.38	131.50	26.4	278,548	0.01%
2021/09/24	25	133.42	47	133.07	134.00	-22	277,910	-0.01%
2021/09/23	24.1	128.21	8.1	128.12	127.50	16	276,862	0.01%
2021/09/22	5	125.30	8.5	125.44	125.00	-3.5	278,003	0.00%
2021/09/17	9	126.89	15	127.83	128.00	-6	278,093	0.00%
2021/09/16	15	124.67	29	124.78	124.00	-14	278,408	-0.01%
2021/09/15	33.1	123.21	15	123.50	124.50	18.1	279,439	0.01%
2021/09/14	41.2	126.66	7.8	127.94	123.50	33.5	279,133	0.01%
2021/09/13	42.1	134.29	39	134.06	132.00	3.1	278,137	0.00%
2021/09/10	9	129.94	45.7	131.47	133.50	-36.7	277,324	-0.01%
2021/09/09	26	126.73	10.1	127.74	126.50	15.9	276,395	0.01%
2021/09/08	337.1	127.87	319	126.02	126.00	18.1	282,336	0.01%	大買/大賣/
2021/09/07	44	125.06	69	126.46	128.00	-25	296,157	-0.01%
2021/09/06	81.7	120.10	29	121.28	118.00	52.7	300,566	0.02%
2021/09/03	69.1	126.29	6.2	127.36	125.50	62.9	306,502	0.02%
2021/09/02	213	129.51	207.1	130.63	129.50	5.9	310,347	0.00%	大買/大賣/
2021/09/01	128.1	130.06	25	131.78	128.50	103.1	315,029	0.03%	大買/鉅額交易
2021/08/31	26.2	136.87	10	137.40	136.00	16.2	315,876	0.01%
2021/08/30	25	141.06	5	141.90	140.00	20	324,773	0.01%
2021/08/27	43	141.66	32	141.36	141.00	11	330,529	0.00%
2021/08/26	29	141.21	36	142.19	142.50	-7	337,701	0.00%
2021/08/25	26	141.65	21	142.43	144.00	5	346,126	0.00%
2021/08/24	40	142.43	28	142.61	140.00	12	351,799	0.00%
2021/08/23	20.8	143.60	134.1	143.06	144.00	-113.4	356,981	-0.03%	大賣/鉅額交易
2021/08/20	28	131.54	29.1	131.63	132.50	-1.1	363,044	0.00%
2021/08/19	88.1	133.64	28	134.86	128.00	60.1	368,882	0.02%
2021/08/18	24	129.85	30.3	132.48	136.00	-6.3	373,418	0.00%
2021/08/17	14.5	129.54	6.5	132.60	126.50	7.9	379,697	0.00%
2021/08/16	30.2	131.98	88	133.24	130.50	-57.8	389,123	-0.01%
2021/08/13	52	135.66	14	137.04	130.50	38	396,226	0.01%
2021/08/12	30	133.28	40.1	134.98	137.00	-10.1	405,746	0.00%
2021/08/11	142.8	132.12	40.1	134.07	132.00	102.7	407,695	0.03%	大買/鉅額交易
2021/08/10	84.3	143.10	51	145.36	139.50	33.3	403,656	0.01%
2021/08/09	186	143.49	44	144.81	142.50	142	405,351	0.04%	大買/鉅額交易
2021/08/06	75	143.92	153.2	145.58	142.00	-78.2	410,188	-0.02%	大賣/
2021/08/05	255	139.98	216.2	138.53	138.50	38.8	410,472	0.01%	大買/大賣/
2021/08/04	35	142.40	24	143.33	143.50	11	413,241	0.00%
2021/08/03	94	141.97	134	142.54	141.00	-40	422,017	-0.01%	大賣/
2021/08/02	87	133.39	83.2	133.83	141.50	3.8	419,806	0.00%
2021/07/30	446.3	145.35	116.2	143.05	132.00	330.2	414,783	0.08%	大買/大賣/鉅額交易
2021/07/29	137.5	136.87	84.2	139.67	144.50	53.3	409,169	0.01%	大買/
2021/07/28	58	123.73	99.9	124.43	131.50	-41.9	407,561	-0.01%
2021/07/27	111.3	129.39	339	132.92	126.50	-227.7	407,672	-0.06%	大買/大賣/鉅額交易
2021/07/26	76.7	146.03	31	145.81	140.50	45.7	408,233	0.01%
2021/07/23	44.2	147.51	95.1	150.13	154.00	-50.9	407,402	-0.01%
2021/07/22	102.4	142.70	88.6	143.38	143.50	13.8	404,660	0.00%	大買/
2021/07/21	480.2	156.06	38	163.66	155.00	442.2	404,151	0.11%	大買/鉅額交易
2021/07/20	5	170.40	1	174.50	169.50	4	400,099	0.00%
2021/07/19	10	185.70	2	187.50	186.00	8	408,762	0.00%
2021/07/16	5.2	175.21	7.1	176.32	178.50	-2	420,744	0.00%
2021/07/15	0	0.00	22	154.18	163.00	-22	426,675	-0.01%
2021/07/14	26	149.96	19.3	150.59	148.50	6.7	431,418	0.00%
2021/07/13	12	167.25	113.6	168.40	165.00	-101.6	436,403	-0.02%	大賣/鉅額交易
2021/07/12	5.1	177.84	5	182.60	183.00	0.1	440,608	0.00%
2021/07/09	19	191.18	3	189.00	187.00	16	444,332	0.00%
2021/07/08	13.1	183.52	14	206.75	207.50	-0.9	453,132	0.00%
2021/07/07	4.5	207.78	9	206.72	202.00	-4.5	458,714	0.00%
2021/07/06	112.3	225.58	102.3	226.89	224.00	10.1	463,239	0.00%	大買/大賣/
2021/07/05	77.7	207.98	113.2	208.38	217.00	-35.5	460,933	-0.01%	大賣/
2021/07/02	177.8	209.67	54.7	207.63	206.50	123.1	457,561	0.03%	大買/鉅額交易
2021/07/01	154.9	207.48	47.5	205.78	213.00	107.4	454,472	0.02%	大買/鉅額交易
2021/06/30	30.1	190.32	55.6	192.20	197.00	-25.5	460,040	-0.01%
2021/06/29	50.2	178.40	46.2	178.80	179.50	4	463,620	0.00%
2021/06/28	7	171.43	36.3	172.28	176.00	-29.3	466,807	-0.01%
2021/06/25	26	157.48	72.7	157.91	160.00	-46.7	467,678	-0.01%
2021/06/24	34.2	148.32	20.1	146.50	152.00	14.1	469,148	0.00%
2021/06/23	104.5	142.31	30	141.67	138.50	74.5	470,103	0.02%	大買/
2021/06/22	53.6	156.91	107.3	153.67	153.50	-53.8	472,134	-0.01%	大賣/
2021/06/21	57.2	150.02	54.1	150.53	152.00	3.1	474,523	0.00%
2021/06/18	27.1	137.96	155.2	138.10	140.00	-128.1	481,844	-0.03%	大賣/鉅額交易
2021/06/17	136.1	132.89	84.1	132.94	136.50	52	486,053	0.01%	大買/
2021/06/16	384.7	140.35	240.5	138.95	133.50	144.3	482,407	0.03%	大買/大賣/鉅額交易
2021/06/15	150	130.90	79	131.97	136.00	71	469,049	0.02%	大買/
2021/06/11	56	118.15	126.4	119.88	124.00	-70.4	462,202	-0.02%	大賣/
2021/06/10	50	114.37	51	113.35	113.50	-1	455,798	0.00%
2021/06/09	97	116.58	67.7	118.25	116.00	29.3	452,231	0.01%
2021/06/08	69	113.99	41.8	114.59	115.50	27.2	447,647	0.01%
2021/06/07	52.7	111.51	53	113.40	110.50	-0.3	445,887	0.00%
2021/06/04	129.3	119.42	75	119.19	116.50	54.3	437,397	0.01%	大買/
2021/06/03	75.4	116.82	166.1	116.67	119.00	-90.7	432,526	-0.02%	大賣/
2021/06/02	168.1	112.61	138	112.26	110.50	30.1	425,638	0.01%	大買/大賣/
2021/06/01	170	103.06	229.2	103.68	108.00	-59.2	416,036	-0.01%	大買/大賣/
2021/05/31	109.2	101.44	171	101.24	98.60	-61.8	408,878	-0.02%	大買/大賣/
2021/05/28	204	92.18	227.9	93.21	96.40	-23.9	400,305	-0.01%	大買/大賣/
2021/05/27	107.1	87.31	144.3	88.29	87.70	-37.2	393,426	-0.01%	大買/大賣/
2021/05/26	55	84.57	99	84.91	85.60	-44	387,304	-0.01%
2021/05/25	156.5	84.27	86.9	85.02	82.40	69.6	379,915	0.02%	大買/
2021/05/24	149	87.04	98	87.61	86.40	51	373,220	0.01%	大買/
2021/05/21	72	82.09	139.4	82.41	84.70	-67.4	366,431	-0.02%	大賣/
2021/05/20	182.4	77.72	180.5	79.22	77.00	1.9	363,426	0.00%	大買/大賣/
2021/05/19	38	74.46	50	75.12	76.30	-12	353,990	0.00%
2021/05/18	18	67.74	39	69.04	69.40	-21	354,300	-0.01%
2021/05/17	74	65.80	87	65.16	63.10	-13	355,083	0.00%
2021/05/14	175.2	73.76	321	74.41	70.10	-145.8	348,929	-0.04%	大買/大賣/鉅額交易
2021/05/13	145.2	78.38	72	79.96	77.50	73.2	341,630	0.02%	大買/
2021/05/12	113.4	88.33	35	89.47	86.10	78.4	339,909	0.02%	大買/
2021/05/11	191.3	95.57	86	95.48	95.60	105.3	338,553	0.03%	大買/鉅額交易
2021/05/10	40	92.51	189.8	90.33	93.50	-149.8	328,422	-0.05%	大賣/鉅額交易
2021/05/07	67	82.54	112	83.03	85.00	-45	325,581	-0.01%	大賣/
2021/05/06	121	81.73	138	81.41	81.10	-17	323,968	-0.01%	大買/大賣/
2021/05/05	145	77.87	83.7	79.75	79.90	61.3	320,740	0.02%	大買/
2021/05/04	291.1	82.72	107.7	80.90	78.00	183.4	317,797	0.06%	大買/大賣/鉅額交易
2021/05/03	104	85.24	376	84.90	86.60	-272	313,206	-0.09%	大買/大賣/鉅額交易
2021/04/29	135	76.06	82	76.63	79.00	53	311,289	0.02%	大買/
2021/04/28	199	78.56	70	79.04	76.80	129	313,044	0.04%	大買/鉅額交易
2021/04/27	168.3	78.84	174.1	78.89	77.50	-5.8	314,226	0.00%	大買/大賣/
2021/04/26	76	74.68	101.6	75.24	76.80	-25.6	312,603	-0.01%	大賣/
2021/04/23	132.9	71.33	118	70.90	69.90	14.9	315,745	0.00%	大買/大賣/
2021/04/22	130	76.94	111.3	77.81	72.90	18.7	315,593	0.01%	大買/大賣/
2021/04/21	123	73.48	138.3	74.52	75.90	-15.3	308,666	0.00%	大買/大賣/
2021/04/20	46.5	68.31	43	68.03	69.00	3.5	309,304	0.00%
2021/04/19	120	67.99	164.2	67.61	68.00	-44.2	313,097	-0.01%	大買/大賣/
2021/04/16	80	61.76	44.3	60.92	63.30	35.7	312,672	0.01%
2021/04/15	97	59.44	131.5	59.40	59.00	-34.6	316,287	-0.01%	大賣/
2021/04/14	103	57.38	79	59.15	59.90	24	324,475	0.01%	大買/
2021/04/13	176	56.37	185	57.48	56.90	-9	323,391	0.00%	大買/大賣/
2021/04/12	17	54.15	86.2	54.35	55.00	-69.2	325,158	-0.02%
2021/04/09	229.9	50.44	161	50.30	50.00	68.9	327,887	0.02%	大買/大賣/
2021/04/08	24	51.90	128	51.35	52.30	-104	328,861	-0.03%	大賣/鉅額交易
2021/04/07	361	49.67	407	51.15	50.50	-46	330,502	-0.01%	大買/大賣/
2021/04/06	109	47.47	270	48.97	49.50	-161	339,217	-0.05%	大買/大賣/鉅額交易
2021/04/01	246	47.20	117.5	47.47	47.90	128.5	334,420	0.04%	大買/大賣/鉅額交易
2021/03/31	136	45.04	205	45.77	45.50	-69	335,169	-0.02%	大買/大賣/
2021/03/30	36	43.98	18	43.88	43.80	18	332,613	0.01%
2021/03/29	70	43.86	58	44.28	43.80	12	334,642	0.00%
2021/03/26	7	42.27	468	42.51	43.05	-461	338,151	-0.14%	大賣/鉅額交易
2021/03/25	98	42.26	70	42.12	41.70	28	342,399	0.01%
2021/03/24	31.3	43.20	70	43.19	43.70	-38.7	344,151	-0.01%
2021/03/23	119	44.12	71	44.21	42.75	48	341,620	0.01%	大買/
2021/03/22	64	44.38	167.3	44.98	45.85	-103.3	335,637	-0.03%	大賣/鉅額交易
2021/03/19	60	41.82	73	41.98	41.70	-13	335,053	0.00%
2021/03/18	26	40.74	56.4	40.90	41.65	-30.4	336,025	-0.01%
2021/03/17	29	39.97	231.4	40.00	40.10	-202.4	338,081	-0.06%	大賣/鉅額交易
2021/03/16	7	39.97	38	39.79	39.60	-31	340,095	-0.01%
2021/03/15	42	39.54	52	39.80	40.00	-10	343,638	0.00%
2021/03/12	18	39.27	85	38.91	38.80	-67	346,068	-0.02%
2021/03/11	77.2	38.78	35	39.07	38.15	42.2	345,247	0.01%
2021/03/10	25	38.25	25	38.53	38.05	0	343,580	0.00%
2021/03/09	18	37.65	51	38.06	38.40	-33	342,793	-0.01%
2021/03/08	55	37.88	33.2	38.07	37.35	21.8	342,626	0.01%
2021/03/05	30	37.25	54	37.00	37.30	-24	343,254	-0.01%
2021/03/04	23	37.64	13	37.63	37.30	10	344,270	0.00%
2021/03/03	10	36.79	50	37.68	38.05	-40	345,435	-0.01%
2021/03/02	63	37.49	22	38.49	36.50	41	347,418	0.01%
2021/02/26	104	37.47	93	37.59	37.95	11	346,878	0.00%	大買/
2021/02/25	48.8	37.46	16	37.88	37.65	32.8	346,065	0.01%
2021/02/24	106	37.39	99	37.73	36.75	7	346,653	0.00%	大買/
2021/02/23	167.7	39.37	106	39.25	38.35	61.7	345,278	0.02%	大買/大賣/
2021/02/22	179	39.16	135	39.17	39.40	44	343,575	0.01%	大買/大賣/
2021/02/19	147	37.14	288	37.42	36.85	-141	341,444	-0.04%	大買/大賣/鉅額交易
2021/02/18	165	38.23	195	37.92	37.45	-30	340,564	-0.01%	大買/大賣/
2021/02/17	44	35.65	62	35.45	36.70	-18	334,836	-0.01%
2021/02/05	16	33.96	30	33.79	33.70	-14	333,779	0.00%
2021/02/04	129	33.74	121.2	33.81	33.95	7.8	333,977	0.00%	大買/大賣/
2021/02/03	296	34.38	36	34.41	33.55	260	335,365	0.08%	大買/鉅額交易
2021/02/02	39	33.41	141	33.36	34.10	-102	334,637	-0.03%	大賣/鉅額交易
2021/02/01	68	31.05	103	30.98	31.20	-35	332,819	-0.01%	大賣/
2021/01/29	108	32.14	25	31.90	31.20	83	331,287	0.03%	大買/
2021/01/28	99	32.95	121	32.22	33.20	-22	329,188	-0.01%	大賣/
2021/01/27	73	33.16	26	32.51	32.45	47	326,737	0.01%
2021/01/26	95	34.15	70	34.03	33.65	25	324,290	0.01%
2021/01/25	97	36.04	57	36.35	35.35	40	321,731	0.01%
2021/01/22	153	33.36	250	33.93	35.00	-97	317,020	-0.03%	大買/大賣/
2021/01/21	126	32.22	186	32.13	32.10	-60	311,919	-0.02%	大買/大賣/
2021/01/20	148	30.83	92	31.04	30.45	56	307,578	0.02%	大買/
2021/01/19	192	33.99	310	32.76	32.00	-118	301,961	-0.04%	大買/大賣/鉅額交易
2021/01/18	134	33.44	174	33.23	34.00	-40	298,582	-0.01%	大買/大賣/
2021/01/15	378	34.92	222	34.44	34.25	156	291,543	0.05%	大買/大賣/鉅額交易
2021/01/14	143	38.71	144	38.72	38.05	-1	282,872	0.00%	大買/大賣/
2021/01/13	156	38.01	147	37.89	37.45	9	277,868	0.00%	大買/大賣/
2021/01/12	388	40.23	232.5	40.08	38.55	155.5	271,214	0.06%	大買/大賣/鉅額交易
2021/01/11	81	41.85	97	42.11	42.65	-16	263,335	-0.01%
2021/01/08	91	39.19	328.4	39.49	40.30	-237.4	258,827	-0.09%	大賣/鉅額交易
2021/01/07	455	39.44	232	40.31	38.45	223	251,081	0.09%	大買/大賣/鉅額交易
2021/01/06	79	44.37	64	43.81	42.55	15	239,427	0.01%
2021/01/05	38	44.44	69.5	44.59	45.50	-31.5	232,855	-0.01%
2021/01/04	55	43.89	205.7	44.25	44.75	-150.7	225,311	-0.07%	大賣/鉅額交易
2020/12/31	73	39.49	78.4	39.64	40.70	-5.4	217,707	0.00%
2020/12/30	29	37.92	35	37.92	38.20	-6	211,301	0.00%
2020/12/29	265	38.31	530.3	40.09	38.35	-265.3	206,347	-0.13%	大買/大賣/鉅額交易
2020/12/28	15	36.52	210.8	36.49	36.75	-195.8	193,655	-0.10%	大賣/鉅額交易
2020/12/25	26	32.94	357.3	33.07	33.45	-331.3	191,484	-0.17%	大賣/鉅額交易
2020/12/24	19	31.05	16.3	31.46	31.00	2.7	186,562	0.00%
2020/12/23	65	30.18	114.6	30.37	30.70	-49.6	184,624	-0.03%	大賣/
2020/12/22	235	30.91	137	30.29	30.20	98	182,936	0.05%	大買/大賣/
2020/12/21	57	32.23	501	32.24	32.55	-444	178,077	-0.25%	大賣/鉅額交易
2020/12/18	15	30.46	82.5	30.61	30.60	-67.5	174,642	-0.04%
2020/12/17	28	29.67	14	29.63	29.50	14	169,195	0.01%
2020/12/16	111	29.27	58	29.40	29.65	53	168,328	0.03%	大買/
2020/12/15	106	29.15	61	29.11	28.65	45	165,748	0.03%	大買/
2020/12/14	101	28.97	49.7	28.80	29.45	51.4	161,575	0.03%	大買/
2020/12/11	131	27.65	166.4	27.39	27.15	-35.4	159,719	-0.02%	大買/大賣/
2020/12/10	98.2	28.63	369.7	28.74	28.90	-271.6	156,348	-0.17%	大賣/鉅額交易
2020/12/09	136	27.98	77.2	28.31	28.50	58.8	157,119	0.04%	大買/
2020/12/08	35	26.26	407	26.34	26.65	-372	154,716	-0.24%	大賣/鉅額交易
2020/12/07	110	24.14	51	24.34	24.25	59	149,613	0.04%	大買/
2020/12/04	215	24.29	1	24.50	24.20	214	148,675	0.14%	大買/鉅額交易
2020/12/03	74	24.88	51	24.74	24.75	23	148,725	0.02%
2020/12/02	56	24.72	44	24.70	24.65	12	150,359	0.01%
2020/12/01	20	24.13	20	24.34	24.30	0	149,880	0.00%
2020/11/30	193	25.06	16.4	24.80	24.70	176.6	148,944	0.12%	大買/鉅額交易
2020/11/27	24	24.84	30.5	24.95	25.10	-6.5	147,374	0.00%
2020/11/26	71	24.40	19.7	24.54	24.65	51.3	146,402	0.04%
2020/11/25	107	23.76	131	24.07	23.85	-24	145,358	-0.02%	大買/大賣/
2020/11/24	142	23.19	72	23.43	23.15	70	142,622	0.05%	大買/
2020/11/23	206	23.10	49	23.32	23.45	157	141,379	0.11%	大買/鉅額交易
2020/11/20	58	21.87	220	22.40	22.55	-162	141,017	-0.11%	大賣/鉅額交易
2020/11/19	162	21.94	20	22.06	21.95	142	142,743	0.10%	大買/鉅額交易
2020/11/18	67	21.91	169.1	22.30	22.50	-102.1	140,647	-0.07%	大賣/鉅額交易
2020/11/17	22	20.52	306.8	20.98	21.10	-284.8	137,819	-0.21%	大賣/鉅額交易
2020/11/16	178	20.22	180	20.57	20.50	-2	138,620	0.00%	大買/大賣/
2020/11/13	60	20.12	24	20.29	20.10	36	139,438	0.03%
2020/11/12	177	19.55	40.9	19.50	19.50	136.1	138,375	0.10%	大買/鉅額交易
2020/11/11	62	19.45	154	19.57	20.20	-92	138,779	-0.07%	大賣/
2020/11/10	261.2	20.59	63	19.97	19.95	198.2	137,101	0.14%	大買/鉅額交易
2020/11/09	52	21.43	120	21.16	21.70	-68	131,851	-0.05%	大賣/
2020/11/06	15	20.19	74	20.03	20.35	-59	128,364	-0.05%
2020/11/05	153	19.84	169.3	20.09	19.80	-16.3	127,834	-0.01%	大買/大賣/
2020/11/04	4	19.25	11.4	19.61	19.80	-7.4	126,762	-0.01%
2020/11/03	12	19.02	61	19.29	19.25	-49	125,533	-0.04%
2020/11/02	20	19.33	100	19.26	19.20	-80	124,190	-0.06%
2020/10/30	24	18.97	15.2	19.02	18.90	8.8	121,735	0.01%
2020/10/29	35.3	18.81	14	18.63	18.95	21.3	119,885	0.02%
2020/10/28	274	19.25	46	18.99	18.80	228	117,910	0.19%	大買/鉅額交易
2020/10/27	12	19.61	10	19.50	19.65	2	115,403	0.00%
2020/10/26	199	19.62	129.5	19.58	19.80	69.5	113,934	0.06%	大買/大賣/
2020/10/23	35	18.62	173.2	18.50	18.60	-138.2	109,416	-0.13%	大賣/鉅額交易
2020/10/22	10	17.70	10	17.80	17.90	0	106,951	0.00%
2020/10/21	280	17.95	7	17.99	17.85	273	106,336	0.26%	大買/鉅額交易
2020/10/20	42	17.75	38	17.88	17.95	4	105,733	0.00%
2020/10/19	37	17.81	30	18.00	17.85	7	104,644	0.01%
2020/10/16	96	17.67	92	17.68	17.65	4	103,316	0.00%
2020/10/15	23	17.35	188	17.43	17.50	-165	101,167	-0.16%	大賣/鉅額交易
2020/10/14	26	16.84	78	17.11	17.15	-52	99,905	-0.05%
2020/10/13	150	16.87	299.1	17.02	17.00	-149.1	98,781	-0.15%	大買/大賣/鉅額交易
2020/10/12	48	16.43	7	16.44	16.30	41	96,201	0.04%
2020/10/08	92	16.53	126	16.59	16.65	-34	95,101	-0.04%	大賣/
2020/10/07	57	16.64	107	16.65	16.65	-50	94,341	-0.05%	大賣/
2020/10/06	43	16.36	62.2	16.24	16.45	-19.2	93,537	-0.02%
2020/10/05	124	16.25	26	16.26	16.45	98	92,554	0.11%	大買/
2020/09/30	41	15.83	83	15.62	15.85	-42	90,775	-0.05%
2020/09/29	152	15.40	49	15.62	15.45	103	89,783	0.11%	大買/鉅額交易
2020/09/28	28	15.40	83	15.49	15.55	-55	88,723	-0.06%
2020/09/25	130	15.31	76	15.21	15.40	54	88,039	0.06%	大買/
2020/09/24	237	14.92	125	14.97	14.80	112	85,793	0.13%	大買/大賣/鉅額交易
2020/09/23	213	15.23	183	15.12	15.20	30	83,579	0.04%	大買/大賣/
2020/09/22	112	15.83	22	15.80	15.80	90	79,654	0.11%	大買/
2020/09/21	158	15.83	171	15.71	15.80	-13	78,597	-0.02%	大買/大賣/
2020/09/18	327	16.02	20	16.05	16.05	307	77,335	0.40%	大買/鉅額交易
2020/09/17	368	16.13	75	16.36	16.10	293	76,254	0.38%	大買/鉅額交易
2020/09/16	210	15.97	135	16.01	16.10	75	74,588	0.10%	大買/大賣/
2020/09/15	150.7	16.77	44	16.80	16.90	106.7	71,108	0.15%	大買/鉅額交易
2020/09/14	88	17.12	119	16.90	16.50	-31	69,318	-0.04%	大賣/
2020/09/11	77	18.68	80	17.99	17.70	-3	64,199	0.00%
2020/09/10	2.8	19.00	19.8	19.14	19.05	-17	60,379	-0.03%
2020/09/09	5	18.74	5.2	18.73	19.00	-0.2	59,235	0.00%
2020/09/08	43	18.60	83	18.77	18.70	-40	57,847	-0.07%
2020/09/07	44	19.14	58.4	19.27	18.80	-14.4	55,986	-0.03%
2020/09/04	24	18.32	35	18.30	18.80	-11	52,869	-0.02%
2020/09/03	21	17.98	65	18.01	18.20	-44	51,321	-0.09%
2020/09/02	3	17.32	66	17.39	17.60	-63	49,450	-0.13%
2020/09/01	48	17.13	79.1	17.09	17.20	-31.1	48,390	-0.06%
2020/08/31	115.1	17.22	125	17.35	17.40	-9.9	46,838	-0.02%	大買/大賣/
2020/08/28	16	16.25	54.1	16.62	16.35	-38.1	43,576	-0.09%
2020/08/27	10	16.30	7	16.28	16.25	3	42,409	0.01%
2020/08/26	99	16.37	163	16.46	16.45	-64	41,223	-0.16%	大賣/
2020/08/25	116	16.05	535	16.05	16.30	-419	39,046	-1.07%	大買/大賣/鉅額交易
2020/08/24	17	15.20	43	15.21	15.20	-26	34,943	-0.07%
2020/08/21	64	15.20	32	15.23	15.20	32	34,183	0.09%
2020/08/20	256	15.18	124	15.13	15.00	132	32,488	0.41%	大買/大賣/鉅額交易
2020/08/19	42	15.51	69	15.40	15.40	-27	29,075	-0.09%
2020/08/18	61	15.14	217	15.16	15.20	-156	26,709	-0.58%	大賣/鉅額交易
2020/08/17	78	14.17	192.1	14.84	14.90	-114.1	23,874	-0.48%	大賣/鉅額交易
2020/08/14	35	13.54	225.9	13.41	13.55	-190.9	21,723	-0.88%	大賣/鉅額交易
2020/08/13	0	0.00	41	12.25	12.35	-41	19,151	-0.21%
2020/08/12	80	12.00	55	12.18	12.20	25	18,795	0.13%
2020/08/11	25	12.61	24	12.50	12.45	1	18,327	0.01%
2020/08/10	22	12.22	193	12.14	12.50	-171	16,859	-1.01%	大賣/鉅額交易
2020/08/07	10	11.45	46	11.37	11.40	-36	15,756	-0.23%
2020/08/05	0	0.00	10	11.05	11.05	-10	15,222	-0.07%
2020/08/03	18	11.03	0	0.00	11.05	18	15,322	0.12%
2020/07/31	25	11.14	52	11.20	11.00	-27	15,225	-0.18%
2020/07/30	10	11.00	5	11.03	11.05	5	15,056	0.03%
2020/07/29	12	10.95	10	10.95	10.95	2	15,078	0.01%
2020/07/28	0	0.00	4	10.80	10.70	-4	15,109	-0.03%
2020/07/27	4	10.95	4	10.90	10.80	0	15,648	0.00%
2020/07/24	4	10.73	4	10.70	10.70	0	15,977	0.00%
2020/07/17	0	0.00	5	10.90	10.85	-5	16,106	-0.03%
2020/07/16	0	0.00	7.3	10.96	11.05	-7.3	16,385	-0.04%
2020/07/15	0	0.00	30	10.85	10.85	-30	16,399	-0.18%
2020/07/14	35	10.70	0	0.00	10.70	35	16,443	0.21%
2020/07/10	70	10.77	3	10.85	10.75	67	16,836	0.40%
2020/07/09	10	11.05	0	0.00	11.05	10	16,775	0.06%
2020/07/08	5	11.25	1	11.10	11.15	4	16,764	0.02%
2020/07/07	2	11.20	0	0.00	11.25	2	16,658	0.01%
2020/07/03	0	0.00	170	11.10	11.15	-170	16,619	-1.02%	大賣/鉅額交易
2020/07/02	8	10.87	0	0.00	10.80	8	16,356	0.05%
2020/07/01	10	10.85	5	10.85	10.85	5	16,423	0.03%
2020/06/30	3	10.85	0	0.00	10.75	3	16,528	0.02%
2020/06/29	1	10.70	0	0.00	10.75	1	16,612	0.01%
2020/06/24	55	10.82	0	0.00	10.75	55	16,690	0.33%
2020/06/23	20	10.70	0	0.00	10.75	20	16,845	0.12%
2020/06/22	30	10.75	3	10.75	10.75	27	16,764	0.16%
2020/06/19	35	10.83	7.2	10.85	10.80	27.8	16,841	0.16%
2020/06/18	5	10.94	0	0.00	11.00	5	16,660	0.03%
2020/06/16	0	0.00	5	11.10	11.25	-5	16,725	-0.03%
2020/06/15	10	10.80	0	0.00	10.75	10	16,923	0.06%
2020/06/12	10	10.70	0	0.00	10.85	10	17,087	0.06%
2020/06/11	31	11.00	0	0.00	10.95	31	17,309	0.18%
2020/06/08	0	0.00	0.5	11.35	11.35	-0.5	17,874	0.00%
2020/06/05	0	0.00	10	11.40	11.40	-10	17,760	-0.06%
2020/06/04	1	11.25	5	11.20	11.25	-4	17,751	-0.02%
2020/06/03	20	11.20	1	11.30	11.30	19	17,902	0.11%
2020/06/02	0	0.00	1	11.20	11.25	-1	17,855	-0.01%
2020/06/01	0	0.00	45	11.27	11.20	-45	18,068	-0.25%
2020/05/29	0	0.00	10	11.00	10.90	-10	17,956	-0.06%
2020/05/28	0	0.00	90	11.06	10.90	-90	17,750	-0.51%
2020/05/27	0	0.00	5	10.95	10.85	-5	17,467	-0.03%
2020/05/25	81	10.75	0	0.00	10.75	81	17,480	0.46%
2020/05/22	0	0.00	16	10.89	10.75	-16	17,500	-0.09%
2020/05/21	10	11.00	79	11.00	11.00	-69	17,444	-0.40%
2020/05/20	0	0.00	34	10.82	10.75	-34	16,708	-0.20%
2020/05/19	8	10.75	40	10.94	10.70	-32	16,592	-0.19%
2020/05/18	5	10.50	50.3	10.66	10.70	-45.3	16,605	-0.27%
2020/05/15	2	10.40	5	10.45	10.45	-3	16,581	-0.02%
2020/05/14	0	0.00	1	10.40	10.35	-1	16,696	-0.01%
2020/05/13	10	10.50	0	0.00	10.60	10	16,592	0.06%
2020/05/12	147	10.58	0	0.00	10.50	147	16,654	0.88%	大買/鉅額交易
2020/05/11	77	10.78	130	10.83	10.75	-53	16,641	-0.32%	大賣/
2020/05/08	10	10.65	0	0.00	10.55	10	16,543	0.06%
2020/05/06	10	10.55	5	10.60	10.55	5	16,635	0.03%
2020/05/05	240	10.69	0	0.00	10.65	240	16,636	1.44%	大買/鉅額交易
2020/05/04	77	10.69	0	0.00	10.75	77	16,637	0.46%
2020/04/30	50.1	11.01	144	11.04	11.10	-93.9	16,615	-0.57%	大賣/
2020/04/29	161	10.73	109	10.80	10.70	52	16,169	0.32%	大買/大賣/
2020/04/28	7	10.55	110	10.45	10.55	-103	15,964	-0.65%	大賣/鉅額交易
2020/04/27	7	10.25	10	10.20	10.20	-3	16,250	-0.02%
2020/04/22	0.1	9.92	10	9.70	9.88	-9.9	16,290	-0.06%
2020/04/21	25	10.01	0	0.00	9.88	25	16,366	0.15%
2020/04/20	1	10.10	0	0.00	10.10	1	16,196	0.01%
2020/04/17	107	10.25	101	10.45	10.25	6	16,085	0.04%	大買/大賣/
2020/04/16	101	10.25	0	0.00	10.30	101	16,326	0.62%	大買/鉅額交易
2020/04/15	114	10.55	207	10.62	10.35	-93	16,298	-0.57%	大買/大賣/
2020/04/14	1	10.20	0	0.00	10.15	1	15,993	0.01%
2020/04/13	20	10.05	0	0.00	10.05	20	15,991	0.13%
2020/04/10	0	0.00	8	10.20	10.20	-8	16,231	-0.05%
2020/04/09	60	10.21	223	10.15	10.25	-163	16,548	-0.99%	大賣/鉅額交易
2020/04/08	0	0.00	6	9.55	9.66	-6	16,231	-0.04%
2020/04/07	2	9.30	0	0.00	9.26	2	16,073	0.01%
2020/04/06	10	8.99	15	9.07	9.11	-5	15,969	-0.03%
2020/04/01	14	9.14	0	0.00	9.10	14	15,850	0.09%
2020/03/30	8	9.04	5	9.22	9.23	3	15,543	0.02%
2020/03/27	207	9.66	0	0.00	9.40	207	15,373	1.35%	大買/鉅額交易
2020/03/26	15	9.65	0	0.00	9.67	15	15,138	0.10%
2020/03/25	2	9.88	7.5	9.74	9.68	-5.5	15,140	-0.04%
2020/03/24	2	9.37	2	9.63	9.44	0	14,981	0.00%
2020/03/23	7	9.02	5	9.22	9.24	2	15,121	0.01%
2020/03/20	35.4	9.56	100	9.60	9.60	-64.6	14,994	-0.43%
2020/03/19	7	9.02	100	9.29	9.20	-93	14,834	-0.63%
2020/03/18	52	9.39	100	9.69	9.50	-48	14,626	-0.33%
2020/03/17	105	9.40	0	0.00	9.42	105	14,397	0.73%	大買/鉅額交易
2020/03/16	63	10.22	0	0.00	9.86	63	14,019	0.45%
2020/03/13	11	10.30	6.7	10.18	10.45	4.3	13,652	0.03%
2020/03/12	21	11.27	0	0.00	11.10	21	13,317	0.16%
2020/03/10	0	0.00	3	11.73	11.70	-3	13,299	-0.02%
2020/03/09	1	11.35	75	11.49	11.40	-74	12,959	-0.57%
2020/03/06	0.8	11.70	0	0.00	11.70	0.8	12,639	0.01%
2020/03/05	0	0.00	1	11.80	11.85	-1	12,641	-0.01%
2020/03/04	0	0.00	3	11.50	11.55	-3	12,447	-0.02%
2020/03/03	0	0.00	2	11.40	11.40	-2	12,316	-0.02%
2020/03/02	2.8	11.40	0	0.00	11.40	2.8	12,380	0.02%
2020/02/27	5	11.55	0	0.00	11.55	5	12,396	0.04%
2020/02/21	7	11.81	1	11.80	11.75	6	12,615	0.05%
2020/02/18	10	11.50	10	11.70	11.80	0	12,318	0.00%
2020/02/17	5	11.60	7	11.56	11.55	-2	12,340	-0.02%
2020/02/12	0	0.00	1	11.75	11.80	-1	12,237	-0.01%
2020/02/10	0	0.00	2	11.50	11.50	-2	12,262	-0.02%
2020/02/07	5	11.70	5	11.70	11.65	0	12,421	0.00%
2020/02/06	1	11.85	6	11.91	11.95	-5	12,973	-0.04%
2020/02/05	5	11.65	0	0.00	11.70	5	13,176	0.04%
2020/02/04	5	11.55	0.4	11.65	11.60	4.6	13,085	0.03%
2020/02/03	5	11.20	0	0.00	11.45	5	13,083	0.04%
2020/01/31	100	11.70	0	0.00	11.75	100	13,329	0.75%
2020/01/30	66	12.09	89	12.08	11.80	-23	13,347	-0.17%
2020/01/20	50	12.95	5.1	12.95	12.95	44.9	13,050	0.34%
2020/01/17	0	0.00	5	13.00	13.00	-5	13,144	-0.04%
2020/01/16	14	13.08	0	0.00	13.00	14	13,165	0.11%
2020/01/15	0	0.00	12	13.15	13.15	-12	13,205	-0.09%
2020/01/10	24	13.15	85	13.10	13.15	-61	13,087	-0.47%
2020/01/08	0	0.00	35	12.68	12.60	-35	12,602	-0.28%
2020/01/07	0	0.00	1	13.00	12.90	-1	12,458	-0.01%
2020/01/06	30	13.10	30	13.03	13.00	0	12,401	0.00%
2020/01/03	100.5	12.90	125.1	12.94	13.00	-24.6	12,096	-0.20%	大賣/
2020/01/02	0	0.00	20	12.73	12.70	-20	11,649	-0.17%
2019/12/31	5	12.45	10.2	12.40	12.40	-5.2	11,463	-0.04%
2019/12/30	0	0.00	6	12.58	12.50	-6	11,447	-0.05%
2019/12/26	8	12.50	0	0.00	12.50	8	11,694	0.07%
2019/12/25	0	0.00	3	12.50	12.55	-3	11,797	-0.03%
2019/12/24	0	0.00	50.1	12.55	12.50	-50.1	11,905	-0.42%
2019/12/23	0	0.00	15	12.55	12.55	-15	11,986	-0.13%
2019/12/20	2	12.50	0	0.00	12.40	2	11,969	0.02%
2019/12/18	5	12.65	118	12.65	12.65	-113	11,984	-0.94%	大賣/鉅額交易
2019/12/17	0	0.00	5	12.45	12.50	-5	11,735	-0.04%
2019/12/16	0	0.00	6	12.45	12.45	-6	11,701	-0.05%
2019/12/13	6	12.26	15	12.40	12.40	-9	11,696	-0.08%
2019/12/11	10	12.23	5	12.25	12.20	5	11,623	0.04%
2019/12/09	15	12.20	5	12.30	12.20	10	11,742	0.09%
2019/12/06	10	12.25	0	0.00	12.25	10	11,693	0.09%
2019/12/05	10	12.30	5	12.30	12.35	5	11,600	0.04%
2019/12/02	5	12.30	0	0.00	12.30	5	11,381	0.04%
2019/11/29	20	12.43	0	0.00	12.40	20	11,292	0.18%
2019/11/28	0	0.00	55	12.56	12.55	-55	11,148	-0.49%
2019/11/27	2	12.60	10.7	12.59	12.55	-8.7	11,136	-0.08%
2019/11/26	0	0.00	2	12.40	12.50	-2	10,997	-0.02%
2019/11/25	114	12.37	0	0.00	12.35	114	10,860	1.05%	大買/鉅額交易
2019/11/22	10	12.40	0	0.00	12.40	10	10,857	0.09%
2019/11/21	100	12.55	0	0.00	12.55	100	10,902	0.92%
2019/11/20	0	0.00	31	12.73	12.85	-31	10,885	-0.28%
2019/11/19	20	12.50	4	12.45	12.50	16	10,607	0.15%
2019/11/18	12.4	12.40	3.2	12.45	12.50	9.2	10,589	0.09%
2019/11/15	4	12.48	50	12.45	12.45	-46	10,659	-0.43%
2019/11/14	70	12.35	0	0.00	12.35	70	10,800	0.65%
2019/11/13	20	12.55	0	0.00	12.60	20	10,919	0.18%
2019/11/11	0	0.00	15	12.80	12.70	-15	11,327	-0.13%
2019/11/08	0	0.00	2	12.75	12.75	-2	11,311	-0.02%
2019/11/06	0	0.00	71	12.78	12.80	-71	11,286	-0.63%
2019/11/05	82	12.43	2	12.55	12.65	80	11,154	0.72%
2019/11/04	15	12.72	92	12.70	12.80	-77	10,738	-0.72%
2019/11/01	2	12.55	0	0.00	12.50	2	10,651	0.02%
2019/10/31	23	12.57	0	0.00	12.50	23	11,116	0.21%
2019/10/30	58	12.49	34	12.62	12.60	24	11,159	0.22%
2019/10/29	73	12.75	0	0.00	12.70	73	10,954	0.67%
2019/10/25	1	13.20	3	13.40	13.20	-2	11,122	-0.02%
2019/10/24	100	13.10	0	0.00	13.10	100	11,016	0.91%
2019/10/23	100	13.20	12	13.30	13.20	88	11,233	0.78%
2019/10/22	0	0.00	51	13.35	13.40	-51	11,330	-0.45%
2019/10/21	0	0.00	50	13.20	13.25	-50	11,346	-0.44%
2019/10/18	5	13.15	55	13.20	13.15	-50	12,024	-0.42%
2019/10/17	0	0.00	1	13.05	13.10	-1	12,137	-0.01%
2019/10/16	0	0.00	100	13.00	13.00	-100	12,308	-0.81%
2019/10/15	19.7	12.86	0	0.00	12.85	19.7	12,215	0.16%
2019/10/14	1	12.90	20	12.85	12.90	-19	12,248	-0.16%
2019/10/07	1	12.75	0	0.00	12.75	1	12,237	0.01%
2019/10/04	101	12.75	3	12.70	12.75	98	12,291	0.80%	大買/
2019/10/03	103	12.75	3	12.73	12.70	100	12,315	0.81%	大買/
2019/10/02	6	13.03	3	13.05	13.05	3	12,431	0.02%
2019/09/24	0	0.00	21	13.05	13.05	-21	13,149	-0.16%
2019/09/16	152	13.08	100	13.05	13.00	52	13,336	0.39%	大買/
2019/09/12	0	0.00	100	13.30	13.30	-100	13,412	-0.75%
2019/09/11	95	13.05	0	0.00	13.10	95	13,369	0.71%
2019/09/10	0	0.00	101	13.24	13.15	-101	13,246	-0.76%	大賣/鉅額交易
2019/09/09	0	0.00	1	13.15	13.20	-1	13,185	-0.01%
2019/09/06	0	0.00	3	13.15	13.15	-3	13,126	-0.02%
2019/09/04	150	12.90	0	0.00	12.90	150	12,923	1.16%	大買/鉅額交易
2019/09/02	142	12.85	0	0.00	12.85	142	12,927	1.10%	大買/鉅額交易
2019/08/30	0	0.00	10	12.80	12.85	-10	12,900	-0.08%
2019/08/29	0	0.00	10	12.80	12.65	-10	12,874	-0.08%
2019/08/26	20	12.58	0	0.00	12.55	20	12,879	0.16%
2019/08/23	1	12.80	20	12.85	12.90	-19	12,875	-0.15%
2019/08/21	10	12.50	0	0.00	12.50	10	12,911	0.08%
2019/08/20	10	12.50	0	0.00	12.50	10	12,885	0.08%
2019/08/19	6	12.50	0	0.00	12.45	6	12,849	0.05%
2019/08/16	10	12.50	0	0.00	12.65	10	12,780	0.08%
2019/08/14	5	12.85	5	12.80	12.90	0	12,447	0.00%
2019/08/13	3	13.20	0	0.00	13.10	3	12,140	0.02%
2019/08/08	0	0.00	5	13.30	13.35	-5	12,163	-0.04%
2019/08/02	30	13.48	18	13.67	13.40	12	12,013	0.10%
2019/08/01	8	14.16	0	0.00	14.10	8	11,675	0.07%
2019/07/31	0	0.00	2	14.30	14.40	-2	11,636	-0.02%
2019/07/30	32	14.51	80	14.29	14.25	-48	11,591	-0.41%
2019/07/29	30	14.15	89	14.15	14.20	-59	11,589	-0.51%
2019/07/25	0	0.00	54	14.10	14.10	-54	11,566	-0.47%
2019/07/24	40	13.75	0	0.00	13.75	40	11,420	0.35%
2019/07/23	95	14.02	2	14.00	14.00	93	11,295	0.82%
2019/07/22	0	0.00	63.4	14.16	14.15	-63.4	11,146	-0.57%
2019/07/19	0	0.00	1	13.60	13.65	-1	10,570	-0.01%
2019/07/18	0	0.00	118	13.50	13.50	-118	10,554	-1.12%	大賣/鉅額交易
2019/07/17	7	13.37	31	13.33	13.35	-24	10,617	-0.23%
2019/07/16	5	13.45	20.5	13.45	13.45	-15.5	11,011	-0.14%
2019/07/15	76	13.14	5	13.17	13.35	71	11,357	0.63%
2019/07/12	103	13.25	0	0.00	13.25	103	11,481	0.90%	大買/鉅額交易
2019/07/11	3	13.40	0	0.00	13.40	3	11,655	0.03%
2019/07/10	0	0.00	80	13.49	13.45	-80	11,847	-0.68%
2019/07/08	80	13.20	0	0.00	13.30	80	12,318	0.65%
2019/07/05	0	0.00	30	13.46	13.55	-30	12,131	-0.25%
2019/07/04	0	0.00	108	13.52	13.50	-108	11,989	-0.90%	大賣/鉅額交易
2019/07/03	0	0.00	46.1	13.37	13.40	-46.1	11,851	-0.39%
2019/07/02	0	0.00	36	13.28	13.30	-36	11,767	-0.31%
2019/07/01	0	0.00	61.6	12.98	13.10	-61.6	11,539	-0.53%
2019/06/26	1	12.65	6	12.60	12.60	-5	11,197	-0.04%
2019/06/21	0	0.00	10	12.46	12.45	-10	11,358	-0.09%
2019/06/20	0	0.00	10	12.40	12.50	-10	11,438	-0.09%
2019/06/17	35	12.00	50	12.00	11.95	-15	11,266	-0.13%
2019/06/14	0	0.00	10	12.05	12.05	-10	11,264	-0.09%
2019/06/11	2	12.00	0	0.00	12.05	2	11,463	0.02%
2019/06/06	30	11.95	20	11.98	11.95	10	11,392	0.09%
2019/06/04	2	11.95	10	11.95	12.00	-8	11,425	-0.07%
2019/06/03	32	12.00	0	0.00	11.95	32	11,386	0.28%
2019/05/31	25	11.92	20	12.05	12.10	5	11,382	0.04%
2019/05/30	14	11.91	0	0.00	11.90	14	11,414	0.12%
2019/05/28	131	11.98	1	12.00	11.90	130	11,758	1.11%	大買/鉅額交易
2019/05/24	2	12.15	0	0.00	12.10	2	11,993	0.02%
2019/05/23	62	12.00	0	0.00	11.95	62	12,022	0.52%
2019/05/17	28	12.11	2	12.10	12.05	26	12,242	0.21%
2019/05/16	3	12.20	0	0.00	12.30	3	12,273	0.02%
2019/05/14	81	12.38	20	12.44	12.35	61	12,283	0.50%
2019/05/13	0	0.00	1	12.60	12.60	-1	12,168	-0.01%
2019/05/10	10.6	12.62	20	12.60	12.50	-9.4	12,205	-0.08%
2019/05/09	2	12.65	8	12.73	12.60	-6	12,018	-0.05%
2019/05/08	5	12.90	67	12.95	12.95	-62	11,830	-0.52%
2019/05/07	30	13.10	37	13.07	13.00	-7	11,647	-0.06%
2019/05/06	65	13.14	48	13.04	13.05	17	11,436	0.15%
2019/05/03	2	13.70	0	0.00	13.70	2	10,955	0.02%
2019/05/02	0	0.00	42	13.70	13.75	-42	10,789	-0.39%
2019/04/30	2	13.40	2	13.50	13.55	0	10,535	0.00%
2019/04/29	3	13.40	3	13.30	13.40	0	10,393	0.00%
2019/04/26	2	13.30	33	13.24	13.30	-31	10,284	-0.30%
2019/04/25	0	0.00	12	13.30	13.40	-12	10,233	-0.12%
2019/04/24	0	0.00	10	13.20	13.20	-10	10,129	-0.10%
2019/04/22	0	0.00	39.3	13.42	13.30	-39.3	9,816	-0.40%
2019/04/19	0	0.00	72	12.95	12.95	-72	9,401	-0.77%
2019/04/18	0	0.00	8.2	12.58	12.60	-8.2	8,979	-0.09%
2019/04/17	0	0.00	62	12.66	12.70	-62	8,847	-0.70%
2019/04/15	0	0.00	29	12.54	12.60	-29	8,450	-0.34%
2019/04/12	0	0.00	100	12.19	12.20	-100	8,059	-1.24%
2019/04/11	0	0.00	12	12.19	12.20	-12	8,020	-0.15%
2019/04/09	0	0.00	1	12.00	12.05	-1	7,981	-0.01%
2019/04/08	0	0.00	5	12.06	12.05	-5	8,021	-0.06%
2019/04/03	0	0.00	2	12.00	12.00	-2	7,930	-0.03%
2019/04/02	1	11.90	20	11.93	11.90	-19	7,976	-0.24%
2019/04/01	81	11.85	11	11.90	11.85	70	7,937	0.88%
2019/03/29	20	11.83	0	0.00	11.95	20	7,863	0.25%
2019/03/28	11	11.65	21	11.70	11.70	-10	8,008	-0.12%
2019/03/27	13	11.70	0	0.00	11.70	13	8,052	0.16%
2019/03/26	191	11.88	3	11.85	11.85	188	8,036	2.34%	大買/鉅額交易
2019/03/25	25	11.96	0	0.00	11.90	25	7,976	0.31%
2019/03/22	0	0.00	2	12.23	12.25	-2	8,072	-0.02%
2019/03/21	2	12.20	0	0.00	12.15	2	8,141	0.02%
2019/03/18	11	12.10	0	0.00	12.15	11	8,704	0.13%
2019/03/14	90	12.06	0	0.00	12.05	90	8,766	1.03%
2019/03/13	3	12.20	10	12.20	12.20	-7	8,915	-0.08%
2019/03/11	0.5	12.20	0	0.00	12.20	0.5	9,543	0.01%
2019/03/07	10	12.20	0	0.00	12.15	10	11,056	0.09%
2019/03/05	13	12.29	0	0.00	12.20	13	11,745	0.11%
2019/02/27	0	0.00	8	12.53	12.45	-8	11,874	-0.07%
2019/02/26	8	12.47	62	12.54	12.50	-54	11,688	-0.46%
2019/02/25	0	0.00	25	12.30	12.25	-25	11,552	-0.22%
2019/02/21	25	12.14	0	0.00	12.25	25	11,478	0.22%
2019/02/19	12	11.90	0	0.00	11.90	12	11,208	0.11%
2019/02/15	1	11.85	0	0.00	11.85	1	11,419	0.01%
2019/02/13	4	11.84	0	0.00	11.85	4	11,295	0.04%
2019/02/12	2	11.90	0	0.00	11.90	2	11,316	0.02%
2019/02/11	0	0.00	0.2	11.95	11.95	-0.2	11,325	0.00%
2019/01/30	0	0.00	10	12.10	11.95	-10	11,311	-0.09%
2019/01/29	0.5	12.00	0	0.00	12.05	0.5	11,310	0.00%
2019/01/28	0	0.00	31	12.05	12.05	-31	11,411	-0.27%
2019/01/24	0	0.00	10	11.95	12.00	-10	11,578	-0.09%
2019/01/16	0	0.00	10	12.00	12.00	-10	12,202	-0.08%
2019/01/14	20	11.80	0	0.00	11.75	20	12,224	0.16%
2019/01/09	1	12.10	0	0.00	12.05	1	12,471	0.01%
2019/01/08	10	11.90	0	0.00	11.85	10	12,407	0.08%
2019/01/07	0	0.00	4.2	11.77	11.95	-4.2	12,443	-0.03%
2019/01/04	1	11.70	0	0.00	11.60	1	12,540	0.01%
2019/01/03	2	11.90	0	0.00	11.85	2	12,761	0.02%
2019/01/02	1.6	11.96	0	0.00	11.90	1.6	12,768	0.01%
2018/12/25	12	11.88	0	0.00	11.85	12	12,773	0.09%
2018/12/24	2	12.10	0	0.00	12.15	2	12,676	0.02%
2018/12/22	1	12.05	22	12.00	12.05	-21	12,700	-0.17%
2018/12/21	36	12.07	0	0.00	12.05	36	12,750	0.28%
2018/12/20	20	12.28	0	0.00	12.30	20	12,629	0.16%
2018/12/18	2	12.70	5	12.70	12.50	-3	12,435	-0.02%
2018/12/17	3	12.80	26	12.81	12.85	-23	12,300	-0.19%
2018/12/13	0	0.00	4.3	12.44	12.50	-4.3	12,011	-0.04%
2018/12/12	0	0.00	11	12.10	12.15	-11	11,644	-0.09%
2018/12/11	0	0.00	4	12.08	12.05	-4	11,561	-0.03%
2018/12/10	1	11.80	1	12.00	11.80	0	11,391	0.00%
2018/12/06	4	11.93	0	0.00	11.90	4	11,273	0.04%
2018/12/05	12	12.20	4	12.21	12.20	8	11,076	0.07%
2018/12/04	7.2	12.04	119.1	12.20	12.25	-111.9	10,963	-1.02%	大賣/鉅額交易
2018/12/03	13.2	12.04	170	12.02	11.95	-156.8	10,609	-1.48%	大賣/鉅額交易
2018/11/30	140	11.70	10	11.83	11.65	130	10,062	1.29%	大買/鉅額交易
2018/11/29	21	12.12	2	12.23	12.00	19	9,059	0.21%
2018/11/28	3	12.13	42	11.93	12.15	-39	8,833	-0.44%
2018/11/27	2	11.53	6	11.69	11.75	-4	8,377	-0.05%
2018/11/26	7	11.74	1	11.65	11.65	6	8,199	0.07%
2018/11/23	30	11.50	0	0.00	11.45	30	8,107	0.37%
2018/11/22	10	11.60	0	0.00	11.60	10	8,228	0.12%
2018/11/21	0	0.00	19	11.81	11.70	-19	8,322	-0.23%
2018/11/20	37	11.63	0	0.00	11.65	37	8,193	0.45%
2018/11/19	4.2	11.66	2	11.60	11.70	2.2	8,201	0.03%
2018/11/16	2	11.60	15	11.67	11.70	-13	8,206	-0.16%
2018/11/15	12	11.75	19.5	11.71	11.70	-7.5	8,162	-0.09%
2018/11/14	2	11.70	15	11.47	11.70	-13	8,118	-0.16%
2018/11/13	2	11.30	18	11.35	11.40	-16	8,000	-0.20%
2018/11/05	5	11.35	0	0.00	11.40	5	8,110	0.06%
2018/11/02	1	11.35	0	0.00	11.35	1	8,002	0.01%
2018/10/31	121	11.35	0	0.00	11.40	121	8,066	1.50%	大買/鉅額交易
2018/10/30	15	11.22	0	0.00	11.35	15	8,099	0.19%
2018/10/29	42	11.11	30	11.20	11.15	12	8,089	0.15%
2018/10/26	0	0.00	13	11.40	11.30	-13	8,110	-0.16%
2018/10/25	73	11.45	19	11.41	11.40	54	8,166	0.66%
2018/10/24	20	11.80	0	0.00	11.85	20	8,005	0.25%
2018/10/23	4	11.95	0	0.00	11.85	4	8,012	0.05%
2018/10/22	5	12.24	0	0.00	12.20	5	8,002	0.06%
2018/10/18	0	0.00	14	12.18	12.15	-14	7,878	-0.18%
2018/10/15	2	11.68	2	11.75	11.75	0	7,789	0.00%
2018/10/12	32	11.67	0	0.00	11.70	32	7,777	0.41%
2018/10/11	21	11.64	0	11.85	11.55	21	7,688	0.27%
2018/10/08	2.8	12.60	30	12.65	12.45	-27.2	7,373	-0.37%
2018/10/04	0.6	12.90	0	0.00	12.80	0.6	7,409	0.01%
2018/10/03	0.1	12.90	4	12.85	12.85	-3.9	7,422	-0.05%
2018/10/01	0	0.00	1.6	12.99	13.05	-1.6	7,518	-0.02%
2018/09/28	3	12.87	0	0.00	12.80	3	7,596	0.04%
2018/09/27	0.3	13.00	1	12.95	13.05	-0.8	7,588	-0.01%
2018/09/26	0	0.00	6.2	12.86	12.90	-6.2	7,462	-0.08%
2018/09/25	0	0.00	5	12.90	12.90	-5	7,581	-0.07%
2018/09/19	0	0.00	30	12.70	12.70	-30	8,140	-0.37%
2018/09/18	1	12.25	67	12.30	12.25	-66	8,238	-0.80%
2018/09/14	2.5	12.40	0	0.00	12.40	2.5	8,688	0.03%
2018/09/13	9	12.33	1	12.35	12.35	8	8,809	0.09%
2018/09/12	2	12.20	0	0.00	12.20	2	8,844	0.02%
2018/09/11	4	12.25	0	0.00	12.30	4	8,988	0.04%
2018/09/10	2	12.15	0	0.00	12.10	2	9,068	0.02%
2018/09/07	30	12.60	0	0.00	12.35	30	8,996	0.33%
2018/09/06	0	0.00	1	12.60	12.60	-1	8,936	-0.01%
2018/09/05	5	12.77	0	0.00	12.70	5	8,928	0.06%
2018/09/04	1	12.90	0	0.00	12.90	1	8,931	0.01%
2018/08/31	4	12.90	2	13.05	13.05	2	9,105	0.02%
2018/08/29	8	12.81	29	12.88	13.00	-21	9,103	-0.23%
2018/08/28	3	13.43	25	13.55	13.55	-22	8,936	-0.25%
2018/08/27	2	13.40	3	13.35	13.40	-1	8,847	-0.01%
2018/08/24	53	13.40	0	0.00	13.35	53	8,854	0.60%
2018/08/23	10	13.55	0	0.00	13.55	10	8,969	0.11%
2018/08/20	2	13.15	30	13.30	13.10	-28	9,333	-0.30%
2018/08/17	1	13.00	0	0.00	13.00	1	9,325	0.01%
2018/08/16	33	13.11	10	13.25	13.30	23	9,419	0.24%
2018/08/14	8	13.49	0	0.00	13.50	8	10,051	0.08%
2018/08/13	39	13.69	20	13.50	13.45	19	10,142	0.19%
2018/08/10	75	13.90	190	13.87	13.90	-115	10,133	-1.13%	大賣/鉅額交易
2018/08/09	3	14.15	0	0.00	14.20	3	10,151	0.03%
2018/08/06	10	14.40	15	14.38	14.40	-5	10,217	-0.05%
2018/08/02	3	13.87	0	0.00	13.85	3	10,189	0.03%
2018/08/01	0	0.00	53	14.09	14.15	-53	10,196	-0.52%
2018/07/30	2	13.75	22	13.76	13.75	-20	10,216	-0.20%
2018/07/27	0	0.00	47	13.75	13.80	-47	10,222	-0.46%
2018/07/25	0	0.00	6	13.58	13.45	-6	10,353	-0.06%
2018/07/24	0	0.00	50	13.50	13.55	-50	10,704	-0.47%
2018/07/19	0	0.00	0	13.45	13.45	0	11,111	0.00%
2018/07/17	11	13.17	1	13.10	13.20	10	11,352	0.09%
2018/07/16	1	13.15	0	0.00	13.00	1	11,369	0.01%
2018/07/11	10	13.10	0	0.00	13.10	10	11,641	0.09%
2018/07/10	0	0.00	30	13.00	13.00	-30	11,645	-0.26%
2018/07/09	2	12.95	0	0.00	12.85	2	11,692	0.02%
2018/07/06	36	12.89	0	0.00	12.85	36	11,718	0.31%
2018/07/05	5	13.00	0	0.00	12.90	5	11,719	0.04%
2018/07/03	2	13.20	0	0.00	13.20	2	11,842	0.02%
2018/07/02	5	13.31	17	13.20	13.35	-12	11,812	-0.10%
2018/06/29	6	12.98	16	12.95	13.00	-10	11,668	-0.09%
2018/06/28	67	12.88	20.2	12.90	12.95	46.8	11,482	0.41%
2018/06/27	25	13.33	8	13.05	13.05	17	11,368	0.15%
2018/06/26	129	13.34	0	0.00	13.30	129	11,309	1.14%	大買/鉅額交易
2018/06/25	21	13.85	0	0.00	13.80	21	11,240	0.19%
2018/06/22	15	14.20	0	0.00	14.10	15	11,204	0.13%
2018/06/21	41	14.32	0	0.00	14.25	41	11,323	0.36%
2018/06/20	34	14.53	0	0.00	14.35	34	11,437	0.30%
2018/06/19	13	14.61	20	14.65	14.55	-7	11,403	-0.06%
2018/06/13	2	14.80	0	0.00	14.75	2	12,526	0.02%
2018/06/11	5	14.70	0	0.00	14.65	5	12,648	0.04%
2018/06/08	1	14.80	1	14.75	14.80	0	12,606	0.00%
2018/06/07	0	0.00	3	14.85	14.95	-3	12,679	-0.02%
2018/06/01	2	14.78	1	14.85	14.90	1	13,142	0.01%
2018/05/31	20	14.80	0	0.00	14.85	20	13,396	0.15%
2018/05/30	13	14.77	0	0.00	14.75	13	13,509	0.10%
2018/05/29	6	15.00	0	0.00	15.05	6	13,537	0.04%
2018/05/28	0	0.00	13	15.20	15.35	-13	13,735	-0.09%
2018/05/25	1	15.15	1	15.25	15.10	0	13,828	0.00%
2018/05/24	1	15.20	1	15.25	15.25	0	13,928	0.00%
2018/05/23	4	15.41	0	0.00	15.25	4	13,882	0.03%
2018/05/22	1	15.50	3	15.62	15.40	-2	13,950	-0.01%
2018/05/21	1	15.05	0	0.00	15.10	1	13,550	0.01%
2018/05/17	0	0.00	5	14.80	14.70	-5	13,812	-0.04%
2018/05/16	1	14.70	10	14.70	14.80	-9	14,026	-0.06%
2018/05/15	5	14.75	0	0.00	14.80	5	14,406	0.03%
2018/05/10	3	14.95	0	0.00	14.95	3	15,718	0.02%
2018/05/09	2	15.15	5	15.00	15.00	-3	15,801	-0.02%
2018/05/07	0	0.00	3	15.00	14.95	-3	15,977	-0.02%
2018/05/04	50	14.90	0	0.00	15.00	50	15,983	0.31%
2018/05/02	2	15.00	84	15.08	15.05	-82	16,161	-0.51%
2018/04/30	2	14.80	18	14.90	15.10	-16	16,509	-0.10%
2018/04/27	32	14.20	30	14.20	14.30	2	16,687	0.01%
2018/04/26	19	14.32	0	0.00	14.20	19	17,170	0.11%
2018/04/25	41	14.38	0	0.00	14.30	41	17,237	0.24%
2018/04/24	51	14.64	0	0.00	14.55	51	17,631	0.29%
2018/04/20	0.9	14.95	30	15.00	14.95	-29.1	18,094	-0.16%
2018/04/19	0	0.00	51	15.05	14.95	-51	18,319	-0.28%
2018/04/18	10	14.75	0	0.00	14.75	10	18,481	0.05%
2018/04/17	11	14.79	6	14.70	14.70	5	18,938	0.03%
2018/04/16	299	14.90	0	0.00	14.90	299	19,295	1.55%	大買/鉅額交易
2018/04/13	1	15.00	0	0.00	15.05	1	19,558	0.01%
2018/04/12	31	15.00	0	0.00	15.00	31	20,260	0.15%
2018/04/10	1	15.10	4	15.15	15.10	-3	24,086	-0.01%
2018/03/31	10	15.15	0	0.00	15.15	10	28,786	0.03%
2018/03/29	30	15.05	0	0.00	15.05	30	29,102	0.10%
2018/03/28	51	15.10	50	15.15	15.10	1	29,124	0.00%
2018/03/27	10	15.30	2	15.30	15.30	8	29,139	0.03%
2018/03/26	2	15.20	7	15.20	15.20	-5	29,356	-0.02%
2018/03/23	5	15.35	0	0.00	15.40	5	29,609	0.02%
2018/03/21	67	15.83	3	15.85	15.90	64	29,610	0.22%
2018/03/20	1	16.15	73	16.14	16.15	-72	29,294	-0.25%
2018/03/19	13	16.04	61	16.16	16.20	-48	29,292	-0.16%
2018/03/16	3	15.55	0	0.00	15.60	3	29,043	0.01%
2018/03/15	5	15.60	4	15.70	15.60	1	29,131	0.00%
2018/03/13	0.1	15.70	0.5	15.70	15.70	-0.4	29,749	0.00%
2018/03/12	0	0.00	2	15.78	15.85	-2	31,022	-0.01%
2018/03/09	1	15.30	37	15.41	15.45	-36	31,322	-0.11%
2018/03/08	2	15.15	1	15.15	15.10	1	31,526	0.00%
2018/03/07	5	15.10	0	0.00	15.05	5	32,137	0.02%
2018/03/06	33	15.15	0	0.00	15.05	33	32,372	0.10%
2018/03/05	1	15.40	16	15.20	15.20	-15	32,372	-0.05%
2018/03/02	3	15.55	0	0.00	15.55	3	32,368	0.01%
2018/03/01	18	15.79	2	15.78	15.90	16	32,670	0.05%
2018/02/27	6	15.56	1	15.60	15.45	5	32,580	0.02%
2018/02/26	1	15.50	0	0.00	15.45	1	32,608	0.00%
2018/02/23	2	15.50	5	15.50	15.50	-3	32,621	-0.01%
2018/02/21	10	15.35	0	0.00	15.50	10	32,819	0.03%
2018/02/12	14	15.15	55	15.20	15.10	-41	32,807	-0.12%
2018/02/09	5	15.10	0	0.00	15.10	5	32,797	0.02%
2018/02/08	32	15.35	0	0.00	15.25	32	32,727	0.10%
2018/02/07	5	15.50	1.8	15.66	15.50	3.2	32,820	0.01%
2018/02/06	77	15.60	16	15.41	15.30	61	33,097	0.18%
2018/02/05	87	16.36	15	16.30	16.45	72	32,631	0.22%
2018/02/02	1	16.85	0	0.00	16.80	1	32,616	0.00%
2018/02/01	13	17.15	8	17.15	17.15	5	32,782	0.02%
2018/01/31	5	17.20	35	17.21	17.25	-30	32,975	-0.09%
2018/01/30	1	17.15	0	0.00	17.20	1	33,901	0.00%
2018/01/29	3	17.40	9	17.43	17.50	-6	33,872	-0.02%
2018/01/25	0	0.00	5	17.40	17.40	-5	34,056	-0.01%
2018/01/24	2	17.30	50	17.45	17.60	-48	34,671	-0.14%
2018/01/23	163	17.27	2	17.20	17.15	161	34,505	0.47%	大買/鉅額交易
2018/01/22	76	17.73	0	0.00	17.50	76	34,772	0.22%
2018/01/19	10	18.05	0	0.00	18.05	10	34,455	0.03%
2018/01/18	19	18.00	12	18.11	18.10	7	34,640	0.02%
2018/01/17	68	17.76	66	18.05	18.05	2	34,805	0.01%
2018/01/16	6	17.80	0	0.00	17.80	6	35,518	0.02%
2018/01/15	9	18.13	0	0.00	18.05	9	35,990	0.03%
2018/01/12	12	17.89	2	18.05	18.00	10	36,139	0.03%
2018/01/11	0	0.00	4	18.00	17.85	-4	35,930	-0.01%
2018/01/10	9	17.92	0	0.00	17.75	9	35,893	0.03%
2018/01/09	0	0.00	3	18.23	18.20	-3	35,609	-0.01%
2018/01/08	84	18.24	24	18.37	18.40	60	35,487	0.17%
2018/01/05	66	18.56	230	18.51	18.70	-164	35,212	-0.47%	大賣/鉅額交易
2018/01/04	22	17.65	37	18.05	18.15	-15	32,858	-0.05%
2018/01/03	219	17.72	67.1	17.90	17.70	151.9	31,810	0.48%	大買/鉅額交易
2018/01/02	53	17.25	486	17.49	17.95	-433	29,691	-1.46%	大賣/鉅額交易