華航 (2610)-中農券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.00	1	26.00	26.00	0	44,054	0.00%
2025/01/21	1.6	25.60	2.1	25.51	25.55	-0.5	44,398	0.00%
2025/01/20	1.5	25.78	2	25.98	25.70	-0.5	44,769	0.00%
2025/01/17	2	26.30	12	26.21	26.20	-10	45,300	-0.02%
2025/01/16	51	25.94	1	25.60	25.60	50	44,664	0.11%
2025/01/15	0	0.00	1	26.00	25.80	-1	44,494	0.00%
2025/01/14	1	25.45	53	25.41	25.60	-52	44,349	-0.12%
2025/01/13	60	25.06	1	25.10	25.15	59	44,558	0.13%
2025/01/10	1	25.50	4	25.43	25.70	-3	44,461	-0.01%
2025/01/09	1	25.50	0	0.00	25.45	1	44,643	0.00%
2025/01/08	0	0.00	21	26.00	26.05	-21	44,390	-0.05%
2025/01/07	1	26.00	1	26.00	26.00	0	44,153	0.00%
2025/01/06	1	26.15	3	26.20	26.20	-2	43,870	0.00%
2025/01/03	1	26.35	0	0.00	26.15	1	43,696	0.00%
2025/01/02	1	25.95	75	26.29	26.55	-74	43,495	-0.17%
2024/12/31	72	25.84	0	0.00	25.65	72	42,809	0.17%
2024/12/30	1	25.95	0	0.00	26.60	1	42,904	0.00%
2024/12/27	5	26.30	0	0.00	26.30	5	42,319	0.01%
2024/12/26	20	26.30	25	26.57	26.55	-5	42,398	-0.01%
2024/12/25	0	0.00	7.2	26.40	26.45	-7.2	42,417	-0.02%
2024/12/24	0	0.00	23	26.60	26.60	-23	42,565	-0.05%
2024/12/23	0	0.00	4	26.30	26.40	-4	42,543	-0.01%
2024/12/18	20	26.35	20	26.70	26.35	0	42,636	0.00%
2024/12/17	1	26.00	3	26.20	26.20	-2	42,164	0.00%
2024/12/16	0	0.00	30	25.65	25.80	-30	42,234	-0.07%
2024/12/13	40	25.89	38	26.02	26.00	2	41,848	0.00%
2024/12/12	9	26.53	11	26.45	26.50	-2	41,535	0.00%
2024/12/11	34	26.16	3	26.20	26.00	31	40,940	0.08%
2024/12/10	2	26.80	13	26.77	26.50	-11	40,302	-0.03%
2024/12/09	8	26.86	68	26.90	26.95	-60	39,743	-0.15%
2024/12/06	5	26.15	60	26.30	26.30	-55	38,393	-0.14%
2024/12/05	6	26.40	25	26.49	26.60	-19	37,954	-0.05%
2024/12/04	51	26.55	23	26.57	26.50	28	37,406	0.07%
2024/12/03	10	26.30	201	25.99	26.75	-191	36,149	-0.53%	大賣/鉅額交易
2024/12/02	0	0.00	37	25.10	25.15	-37	32,632	-0.11%
2024/11/29	0	0.00	38	24.88	24.90	-38	31,885	-0.12%
2024/11/28	30	24.60	8	24.53	24.65	22	31,799	0.07%
2024/11/27	30	24.80	74	24.88	24.90	-44	31,577	-0.14%
2024/11/26	0	0.00	8	24.80	24.70	-8	30,911	-0.03%
2024/11/25	0	0.00	3	24.30	24.60	-3	30,516	-0.01%
2024/11/22	11	24.47	53	24.52	24.60	-42	29,371	-0.14%
2024/11/21	0	0.00	8	24.20	24.15	-8	27,973	-0.03%
2024/11/20	5	24.10	6	24.28	24.20	-1	26,920	0.00%
2024/11/19	0	0.00	56	24.00	24.15	-56	25,943	-0.22%
2024/11/18	38	23.78	8	23.74	23.70	30	24,423	0.12%
2024/11/15	1	23.90	17	23.88	23.85	-16	23,607	-0.07%
2024/11/14	10	23.40	20	23.58	23.45	-10	22,913	-0.04%
2024/11/13	2	23.35	1	23.50	23.35	1	22,653	0.00%
2024/11/12	0	0.00	11	23.55	23.30	-11	22,519	-0.05%
2024/11/11	2	23.40	340	23.30	23.40	-338	22,254	-1.52%	大賣/鉅額交易
2024/11/08	2	23.00	3	23.10	23.15	-1	22,127	0.00%
2024/11/07	1	22.90	70	23.09	23.25	-69	22,143	-0.31%
2024/11/06	2	22.50	0	0.00	22.50	2	21,568	0.01%
2024/11/04	0	0.00	13	22.70	22.65	-13	22,242	-0.06%
2024/10/30	2	22.70	30	22.76	22.60	-28	22,754	-0.12%
2024/10/29	2	22.65	28	22.59	22.60	-26	22,618	-0.11%
2024/10/28	0	0.00	1	22.70	22.70	-1	22,697	0.00%
2024/10/25	0	0.00	76	22.36	22.35	-76	22,254	-0.34%
2024/10/24	20	22.10	1,383	21.99	22.15	-1,363	21,986	-6.20%	大賣/鉅額交易
2024/10/22	2	21.50	4	21.75	21.80	-2	22,385	-0.01%
2024/10/21	5	21.65	0	0.00	21.60	5	22,838	0.02%
2024/10/18	0	0.00	8	21.75	21.70	-8	23,280	-0.03%
2024/10/17	0	0.00	1	21.45	21.55	-1	23,642	0.00%
2024/10/16	1	21.35	9	21.26	21.30	-8	24,186	-0.03%
2024/10/15	0	0.00	1	20.95	20.90	-1	24,461	0.00%
2024/10/11	0	0.00	8	20.69	20.60	-8	25,711	-0.03%
2024/10/09	10	20.50	0	0.00	20.65	10	26,577	0.04%
2024/10/07	8	20.73	1	20.65	20.80	7	27,824	0.03%
2024/10/04	18	20.74	0	0.00	20.60	18	28,330	0.06%
2024/10/01	0	0.00	6	21.77	21.90	-6	28,219	-0.02%
2024/09/30	3.5	21.50	10	21.65	21.50	-6.5	28,837	-0.02%
2024/09/27	2	21.70	6	21.72	21.75	-4	29,773	-0.01%
2024/09/26	455	21.65	5.5	21.58	21.70	449.5	32,264	1.39%	大買/鉅額交易
2024/09/25	522	21.55	5	21.65	21.60	517	33,125	1.56%	大買/鉅額交易
2024/09/24	367	21.60	4	21.75	21.65	363	33,921	1.07%	大買/鉅額交易
2024/09/23	0	0.00	53	21.26	21.50	-53	35,544	-0.15%
2024/09/20	1	21.20	3	21.33	21.30	-2	35,692	-0.01%
2024/09/19	1	21.20	0	0.00	21.20	1	35,929	0.00%
2024/09/18	1	21.10	24	20.65	21.20	-23	36,176	-0.06%
2024/09/16	1	20.60	26	20.56	20.65	-25	36,369	-0.07%
2024/09/13	1	20.50	5	20.55	20.55	-4	36,631	-0.01%
2024/09/11	3	20.22	5	20.34	20.25	-2	39,483	-0.01%
2024/09/10	10.5	20.10	0	0.00	20.05	10.5	39,567	0.03%
2024/09/09	4	20.10	3	20.15	20.25	1	39,756	0.00%
2024/09/06	12	20.25	4	20.28	20.20	8	39,997	0.02%
2024/09/05	5	20.71	11	20.45	20.30	-6	40,426	-0.01%
2024/09/04	92	20.11	2	20.20	20.10	90	41,592	0.22%
2024/09/03	6	20.85	11	20.91	20.80	-5	42,267	-0.01%
2024/09/02	1	20.85	1	21.00	20.85	0	42,901	0.00%
2024/08/30	4.5	20.65	3	20.70	20.60	1.5	43,104	0.00%
2024/08/29	41	20.69	23	20.82	20.65	18	43,075	0.04%
2024/08/28	22	20.75	0	0.00	20.85	22	43,358	0.05%
2024/08/27	14	20.50	10	20.65	20.60	4	44,188	0.01%
2024/08/26	9	21.07	3	21.00	20.85	6	44,391	0.01%
2024/08/23	0	0.00	2	20.85	20.90	-2	45,431	0.00%
2024/08/21	10.5	20.86	0	0.00	20.85	10.5	47,310	0.02%
2024/08/19	2	21.10	0	0.00	21.00	2	48,800	0.00%
2024/08/16	6	21.25	3	21.45	21.10	3	49,759	0.01%
2024/08/14	10	20.90	0	0.00	20.90	10	53,781	0.02%
2024/08/13	6.5	21.15	1	21.00	20.85	5.5	56,818	0.01%
2024/08/12	3	20.97	0	0.00	21.10	3	59,498	0.01%
2024/08/09	0	0.00	1	21.15	21.05	-1	59,890	0.00%
2024/08/07	2	20.90	2	21.00	21.10	0	63,287	0.00%
2024/08/06	0	0.00	3	20.58	20.35	-3	66,902	0.00%
2024/08/05	13	20.36	0	0.00	20.05	13	66,731	0.02%
2024/08/02	22	22.23	1	22.15	22.05	21	66,423	0.03%
2024/08/01	2	22.80	0	0.00	22.75	2	66,456	0.00%
2024/07/31	0	0.00	14	22.76	22.95	-14	66,948	-0.02%
2024/07/30	51	22.30	0	0.00	22.40	51	67,225	0.08%
2024/07/29	3	22.73	3	22.72	22.55	0	68,149	0.00%
2024/07/26	1	22.50	1	22.10	22.75	0	68,697	0.00%
2024/07/23	2	21.90	2	22.20	22.55	0	69,879	0.00%
2024/07/22	19	21.74	37	21.63	21.55	-18	71,779	-0.03%
2024/07/19	7	22.14	4	22.11	22.25	3	72,426	0.00%
2024/07/18	6	22.63	0	0.00	22.55	6	73,888	0.01%
2024/07/17	5	23.59	5	23.58	23.50	0	73,869	0.00%
2024/07/16	64	23.31	50	23.45	23.25	14	73,654	0.02%
2024/07/15	31	23.69	10	23.45	23.35	21	73,588	0.03%
2024/07/12	12.5	23.96	5	24.01	24.00	7.5	73,402	0.01%
2024/07/11	11	24.21	10	24.36	24.30	1	72,923	0.00%
2024/07/10	13	24.42	7	24.43	24.60	6	72,370	0.01%
2024/07/09	7	23.97	7	23.91	23.80	0	71,826	0.00%
2024/07/08	6	24.24	0	0.00	24.30	6	71,978	0.01%
2024/07/05	13	24.44	5	24.55	24.25	8	72,310	0.01%
2024/07/04	2	24.80	0	0.00	24.70	2	71,597	0.00%
2024/07/03	249	24.77	215	24.94	24.75	34	70,965	0.05%	大買/大賣/
2024/07/02	21	24.78	67	24.98	24.75	-46	69,929	-0.07%
2024/07/01	5	23.70	22	24.18	24.30	-17	67,282	-0.03%
2024/06/28	12	24.15	1	24.30	23.70	11	66,206	0.02%
2024/06/27	17	24.20	33	24.21	24.25	-16	65,169	-0.02%
2024/06/26	55	23.51	1	23.60	23.65	54	63,278	0.09%
2024/06/25	13	23.21	12	23.46	23.65	1	63,052	0.00%
2024/06/24	8	23.70	15	23.70	23.55	-7	62,715	-0.01%
2024/06/21	2	23.68	39	23.74	23.70	-37	62,390	-0.06%
2024/06/20	22	23.54	0	0.00	23.50	22	61,516	0.04%
2024/06/19	5	23.35	22	23.56	23.65	-17	61,208	-0.03%
2024/06/18	71	23.36	56	23.63	23.35	15	60,033	0.02%
2024/06/17	11	22.90	0	0.00	22.95	11	58,418	0.02%
2024/06/14	1	23.00	0	0.00	23.00	1	58,449	0.00%
2024/06/13	11	22.80	0	0.00	22.85	11	58,357	0.02%
2024/06/12	3	22.85	0	0.00	23.00	3	58,403	0.01%
2024/06/11	13	23.58	46	23.84	23.15	-33	58,034	-0.06%
2024/06/07	2	22.90	8	23.19	23.10	-6	56,944	-0.01%
2024/06/06	3	22.95	5	22.87	23.00	-2	56,227	0.00%
2024/06/05	1	22.40	8	22.30	22.25	-7	55,836	-0.01%
2024/06/04	3	22.00	2	22.10	22.15	1	55,881	0.00%
2024/06/03	14	22.24	1	22.20	22.15	13	55,727	0.02%
2024/05/31	3	22.60	4	22.94	22.40	-1	55,507	0.00%
2024/05/30	1	22.50	0	0.00	22.50	1	54,554	0.00%
2024/05/29	71.5	23.06	23	23.33	22.80	48.5	54,061	0.09%
2024/05/28	12	23.06	45	23.29	23.30	-33	52,999	-0.06%
2024/05/27	6	22.15	0	0.00	22.15	6	51,580	0.01%
2024/05/24	1	22.20	7.5	22.30	22.40	-6.5	51,308	-0.01%
2024/05/23	66	21.73	13	21.99	22.05	53	50,817	0.10%
2024/05/22	33	22.44	0	0.00	22.30	33	49,910	0.07%
2024/05/21	32	22.55	2	22.73	22.80	30	49,119	0.06%
2024/05/20	66	23.48	46	24.13	23.05	20	47,804	0.04%
2024/05/17	16	24.16	240	24.11	23.80	-224	44,973	-0.50%	大賣/鉅額交易
2024/05/16	0	0.00	141	23.45	23.85	-141	41,905	-0.34%	大賣/鉅額交易
2024/05/15	55	22.70	3	22.72	22.75	52	39,234	0.13%
2024/05/14	24.5	22.79	30.5	22.94	22.65	-6	38,900	-0.02%
2024/05/13	1,303	22.63	1,328	23.10	23.00	-25	37,962	-0.07%	大買/大賣/
2024/05/10	481	22.05	606	22.54	22.65	-125	35,124	-0.36%	大買/大賣/鉅額交易
2024/05/09	11	21.61	18	21.25	21.15	-7	31,376	-0.02%
2024/05/08	1	21.30	1	21.65	21.65	0	31,044	0.00%
2024/05/07	0	0.00	5	21.15	21.35	-5	30,764	-0.02%
2024/05/06	1	21.55	14.5	21.62	21.45	-13.5	30,878	-0.04%
2024/05/03	14	21.62	6.1	21.72	21.50	7.9	30,333	0.03%
2024/05/02	3	21.38	12	21.54	21.50	-9	29,621	-0.03%
2024/04/30	16	21.00	12	20.96	20.95	4	28,646	0.01%
2024/04/29	24	21.73	19	21.76	21.35	5	28,111	0.02%
2024/04/26	9	21.05	148.5	21.18	21.50	-139.5	26,674	-0.52%	大賣/鉅額交易
2024/04/25	19	20.51	59.8	20.33	20.40	-40.8	24,283	-0.17%
2024/04/24	41	20.55	38	20.43	20.55	3	23,194	0.01%
2024/04/23	11	20.05	19	20.26	20.05	-8	21,572	-0.04%
2024/04/22	12	19.86	10	19.88	19.80	2	21,513	0.01%
2024/04/19	39	19.62	10	19.50	19.45	29	21,680	0.13%
2024/04/18	36	19.95	27	19.76	19.60	9	21,333	0.04%
2024/04/17	13	19.30	1	19.30	19.25	12	21,253	0.06%
2024/04/16	27	19.30	1	19.60	19.25	26	21,463	0.12%
2024/04/15	16	19.81	0	0.00	19.80	16	21,627	0.07%
2024/04/12	35.4	20.07	13	20.08	20.05	22.4	21,566	0.10%
2024/04/11	16	19.97	7	19.99	19.95	9	21,187	0.04%
2024/04/10	0	0.00	1	19.50	19.55	-1	20,661	0.00%
2024/04/09	0	0.00	6	19.33	19.45	-6	21,211	-0.03%
2024/04/08	0	0.00	17	19.20	19.20	-17	23,059	-0.07%
2024/04/03	5	19.16	0	0.00	19.15	5	23,332	0.02%
2024/04/02	0	0.00	1	19.40	19.35	-1	23,369	0.00%
2024/03/29	2	19.45	9	19.52	19.50	-7	24,132	-0.03%
2024/03/28	10	19.65	2	19.70	19.50	8	25,603	0.03%
2024/03/27	0	0.00	1	19.55	19.55	-1	26,928	0.00%
2024/03/26	11	19.16	15	19.32	19.10	-4	26,997	-0.01%
2024/03/25	4.8	19.32	1	19.30	19.40	3.8	27,066	0.01%
2024/03/21	2	19.20	0	0.00	19.25	2	27,809	0.01%
2024/03/20	3	19.10	25	19.18	19.10	-22	28,020	-0.08%
2024/03/19	2	19.13	20	19.10	19.15	-18	28,064	-0.06%
2024/03/18	6	19.22	14	19.35	19.15	-8	28,015	-0.03%
2024/03/15	7	19.42	0	0.00	19.35	7	28,293	0.02%
2024/03/13	11	19.71	37	19.75	19.65	-26	28,307	-0.09%
2024/03/12	5	19.84	0	0.00	19.85	5	28,464	0.02%
2024/03/11	22	19.62	3	19.55	19.50	19	28,252	0.07%
2024/03/08	2	19.60	12	19.69	19.80	-10	28,084	-0.04%
2024/03/07	50	19.55	0	0.00	19.45	50	28,122	0.18%
2024/03/06	5	19.58	0	0.00	19.55	5	28,037	0.02%
2024/03/05	0	0.00	10	19.80	19.70	-10	27,990	-0.04%
2024/03/04	3	19.72	3	19.73	19.70	0	28,139	0.00%
2024/03/01	2	19.80	0	0.00	19.80	2	28,135	0.01%
2024/02/29	22	19.90	2	20.00	20.00	20	28,316	0.07%
2024/02/27	5	19.76	1	20.00	19.75	4	28,533	0.01%
2024/02/26	5	19.90	0	0.00	19.90	5	28,886	0.02%
2024/02/23	28	19.89	3	19.90	19.85	25	29,334	0.09%
2024/02/22	4	20.06	30	20.00	20.00	-26	29,626	-0.09%
2024/02/21	5	20.22	13	20.20	20.20	-8	30,175	-0.03%
2024/02/20	1	20.15	0	0.00	20.10	1	30,897	0.00%
2024/02/16	6	20.27	17	20.13	20.25	-11	32,843	-0.03%
2024/02/15	11	19.99	4	20.00	20.00	7	32,765	0.02%
2024/02/05	12	20.53	1	20.55	20.50	11	32,580	0.03%
2024/02/02	1	20.55	7	20.45	20.45	-6	32,507	-0.02%