台航 (2617)-中農券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.90
漲跌
▼0.20
漲幅
-0.66%
成交量
905張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	29.93	29.90	-30	832	-3.60%
2024/12/11	10	30.45	0	0.00	30.25	10	817	1.22%
2024/11/28	1	31.00	0	0.00	31.00	1	793	0.13%
2024/11/22	1	32.40	0	0.00	32.45	1	791	0.13%
2024/11/13	0	0.00	10	32.70	32.50	-10	757	-1.32%
2024/11/12	0	0.00	1	32.40	32.35	-1	744	-0.13%
2024/11/06	0	0.00	20	31.51	31.60	-20	732	-2.73%
2024/10/29	0	0.00	1	31.00	30.95	-1	798	-0.13%
2024/10/22	0	0.00	2	31.85	31.95	-2	831	-0.24%
2024/10/21	2	31.85	0	0.00	31.70	2	849	0.24%
2024/10/17	0	0.00	1	32.00	31.90	-1	967	-0.10%
2024/10/09	1	32.10	0	0.00	31.70	1	1,062	0.09%
2024/10/07	0	0.00	1	32.55	32.65	-1	1,088	-0.09%
2024/09/30	6	33.05	0	0.00	32.60	6	1,199	0.50%
2024/09/27	4	32.91	1	32.85	32.85	3	1,286	0.23%
2024/09/25	1	32.10	0	0.00	32.50	1	1,298	0.08%
2024/09/24	0	0.00	2	32.00	32.15	-2	1,288	-0.16%
2024/09/20	0	0.00	1	31.45	31.35	-1	1,312	-0.08%
2024/09/10	0	0.00	3	30.40	30.15	-3	1,506	-0.20%
2024/09/09	2	30.10	0	0.00	30.20	2	1,527	0.13%
2024/09/05	0	0.00	20	30.75	30.40	-20	1,671	-1.20%
2024/08/22	2	32.15	0	0.00	32.00	2	2,333	0.09%
2024/08/12	0.1	32.35	0	0.00	32.45	0.1	2,628	0.00%
2024/07/26	0	0.00	2	32.60	32.80	-2	4,172	-0.05%
2024/07/23	0	0.00	2	33.25	33.10	-2	4,261	-0.05%
2024/07/19	1	34.00	2	33.45	33.25	-1	4,329	-0.02%
2024/07/18	1	36.40	0	0.00	36.45	1	4,277	0.02%
2024/07/16	1	36.70	0	0.00	36.55	1	4,216	0.02%
2024/07/03	0	0.00	4	39.55	40.10	-4	4,120	-0.10%
2024/06/21	0	0.00	4	37.71	37.90	-4	3,890	-0.10%
2024/06/19	0	0.00	28	36.50	36.50	-28	3,823	-0.73%
2024/06/18	1	36.30	0	0.00	36.35	1	3,811	0.03%
2024/06/14	1	36.30	0	0.00	36.45	1	3,806	0.03%
2024/06/13	10	36.25	0	0.00	35.95	10	3,792	0.26%
2024/06/12	15	36.55	0	0.00	36.20	15	3,790	0.40%
2024/06/11	5	37.50	0	0.00	37.50	5	3,728	0.13%
2024/06/07	0	0.00	10	39.65	39.20	-10	3,650	-0.27%
2024/06/06	0	0.00	3	38.45	38.80	-3	3,609	-0.08%
2024/06/05	5	37.58	4	38.16	38.30	1	3,562	0.03%
2024/06/03	0	0.00	1	38.00	37.95	-1	3,539	-0.03%
2024/05/31	2	37.75	1	38.05	37.45	1	3,540	0.03%
2024/05/29	0	0.00	6	38.57	38.45	-6	3,525	-0.17%
2024/05/28	0	0.00	1	38.50	38.40	-1	3,478	-0.03%
2024/05/27	1	37.25	0	0.00	37.25	1	3,437	0.03%
2024/05/24	0	0.00	1	36.25	36.25	-1	3,454	-0.03%
2024/05/22	1	36.40	0	0.00	36.45	1	3,511	0.03%
2024/05/21	1	36.30	25	36.20	36.30	-24	3,624	-0.66%
2024/05/20	2	36.50	0	0.00	36.70	2	3,832	0.05%
2024/05/17	1	36.80	0	0.00	36.90	1	3,841	0.03%
2024/05/16	6	37.20	6	37.57	37.55	0	3,812	0.00%
2024/05/15	8	37.53	3	37.15	37.15	5	3,768	0.13%
2024/05/14	7	37.90	5	38.14	38.30	2	3,678	0.05%
2024/05/13	4	38.30	7	38.34	37.80	-3	3,518	-0.09%
2024/05/10	5	38.48	2	38.40	38.25	3	3,075	0.10%
2024/05/08	0	0.00	8	38.66	36.65	-8	2,786	-0.29%
2024/05/07	1	36.55	2	36.20	36.25	-1	2,475	-0.04%
2024/05/03	0	0.00	3	36.35	36.00	-3	2,426	-0.12%
2024/05/02	2	37.05	2	36.40	36.35	0	2,388	0.00%
2024/04/30	2	37.65	2	37.20	37.20	0	2,293	0.00%
2024/04/29	2	37.30	5	36.99	36.80	-3	2,212	-0.14%
2024/04/26	2	35.75	2	35.93	36.20	0	2,124	0.00%
2024/04/25	0	0.00	2	35.45	35.30	-2	2,063	-0.10%
2024/04/23	2	34.95	2	34.95	35.10	0	2,053	0.00%
2024/04/22	0	0.00	2	35.00	34.80	-2	2,062	-0.10%
2024/04/18	1	34.25	0	0.00	34.25	1	1,998	0.05%
2024/04/16	0	0.00	3	35.10	34.00	-3	2,038	-0.15%
2024/04/15	0	0.00	1	35.50	35.25	-1	2,083	-0.05%
2024/04/12	7	35.02	0	0.00	35.15	7	2,110	0.33%
2024/04/11	0	0.00	0.1	35.04	34.95	-0.1	2,164	0.00%
2024/04/10	2	35.00	0	0.00	34.75	2	2,276	0.09%
2024/04/08	2	34.30	0	0.00	34.35	2	2,324	0.09%
2024/03/29	2.1	34.30	0	0.00	34.40	2.1	2,377	0.09%
2024/03/28	1	34.90	0	0.00	34.50	1	2,432	0.04%
2024/03/22	2	34.80	0	0.00	34.85	2	2,630	0.08%
2024/03/18	0	34.85	2	34.55	34.90	-2	2,841	-0.07%
2024/03/15	1	35.10	1	35.05	35.00	0	2,857	0.00%
2024/03/12	1	35.85	6	36.01	36.25	-5	2,971	-0.17%
2024/03/11	0	0.00	5	35.70	35.70	-5	3,085	-0.16%
2024/03/08	2	34.50	3	35.13	35.20	-1	3,765	-0.03%
2024/03/07	0	0.00	13	34.87	35.00	-13	4,019	-0.32%
2024/03/05	0	0.00	7	35.66	35.55	-7	4,158	-0.17%
2024/03/04	2	34.90	0	0.00	35.50	2	4,159	0.05%
2024/03/01	0	0.00	7	35.20	35.35	-7	4,255	-0.16%
2024/02/29	0	0.00	7	35.50	35.45	-7	4,256	-0.16%
2024/02/27	5	35.05	15	34.71	34.60	-10	4,184	-0.24%
2024/02/23	0	0.00	6	35.20	35.05	-6	4,054	-0.15%
2024/02/22	1	35.40	1.1	35.39	35.50	-0.1	3,989	0.00%
2024/02/21	1	35.00	1.1	34.59	34.75	-0.1	3,847	0.00%
2024/02/20	0	0.00	1	32.95	33.00	-1	3,619	-0.03%
2024/02/16	2	32.10	0	0.00	32.20	2	3,606	0.06%
2024/02/15	5	31.50	0	0.00	31.95	5	3,611	0.14%
2024/02/05	3	31.50	3	31.55	31.50	0	3,612	0.00%
2024/02/01	1.1	32.40	1	32.40	32.30	0.1	3,601	0.00%
2024/01/19	3	32.00	0	0.00	32.10	3	3,641	0.08%
2024/01/18	0	0.00	1	31.65	31.75	-1	3,628	-0.03%
2024/01/16	0	0.00	4	31.54	31.55	-4	3,607	-0.11%
2024/01/12	3	32.10	4	31.98	31.80	-1	3,603	-0.03%
2024/01/11	3	31.85	4	31.95	31.90	-1	3,608	-0.03%
2024/01/10	7	32.11	0	0.00	31.90	7	3,623	0.19%
2024/01/09	1	32.65	1	32.65	32.65	0	3,590	0.00%
2024/01/08	0	0.00	1	33.75	34.20	-1	3,515	-0.03%
2024/01/05	5	34.30	0	0.00	34.80	5	3,472	0.14%
2024/01/04	10.1	34.62	3	34.17	34.35	7.1	3,415	0.21%
2024/01/03	0	0.00	2	33.60	33.60	-2	3,315	-0.06%
2024/01/02	0	0.00	15	33.60	33.40	-15	3,299	-0.45%
2023/12/29	1	33.00	0	0.00	33.00	1	3,257	0.03%
2023/12/25	0	0.00	4	32.60	32.70	-4	3,211	-0.12%
2023/12/22	4	33.83	0	0.00	33.95	4	3,163	0.13%
2023/12/21	4	34.15	3	34.20	34.25	1	3,115	0.03%
2023/12/20	0	0.00	1	33.40	33.55	-1	3,018	-0.03%
2023/12/19	4	33.01	0	0.00	33.10	4	3,008	0.13%
2023/12/18	5	33.42	3	33.52	33.50	2	3,000	0.07%
2023/12/15	0	0.00	5	32.85	32.55	-5	2,974	-0.17%
2023/12/14	2	32.45	2	32.75	32.45	0	3,010	0.00%
2023/12/13	7	33.21	1	33.20	33.10	6	2,998	0.20%
2023/12/12	1	33.15	3	33.25	33.15	-2	3,037	-0.07%
2023/12/11	7	33.29	0	0.00	33.20	7	3,034	0.23%
2023/12/08	6	33.70	0	0.00	33.65	6	2,985	0.20%
2023/12/07	48	33.65	6	34.02	33.95	42	2,922	1.44%
2023/12/06	56	34.75	13	35.43	35.50	43	2,807	1.53%
2023/12/05	10	36.93	28	36.41	36.05	-18	2,630	-0.68%
2023/12/04	12	34.63	5	34.12	35.35	7	1,913	0.37%
2023/12/01	19	32.18	18	32.28	32.15	1	1,618	0.06%
2023/11/30	1	31.35	0	0.00	31.30	1	1,476	0.07%
2023/11/29	2	30.95	0	0.00	30.85	2	1,438	0.14%
2023/11/28	0	0.00	11	31.46	31.00	-11	1,408	-0.78%
2023/11/24	0	0.00	1	29.70	29.70	-1	1,243	-0.08%
2023/11/13	0	0.00	1	28.90	29.00	-1	1,614	-0.06%
2023/11/09	1	28.90	5	28.77	28.65	-4	1,614	-0.25%
2023/11/08	5	28.80	0	0.00	28.60	5	1,620	0.31%
2023/11/07	0	0.00	5	28.35	28.50	-5	1,595	-0.31%
2023/11/03	0	0.00	30	28.21	28.50	-30	1,606	-1.87%
2023/11/02	30	27.42	0	0.00	27.50	30	1,596	1.88%
2023/10/31	0	0.00	7	27.45	27.40	-7	1,594	-0.44%
2023/10/27	5	28.55	0	0.00	28.30	5	1,596	0.31%
2023/10/23	0	0.00	25	28.50	28.30	-25	1,640	-1.52%
2023/10/19	25	29.32	5	29.53	29.25	20	1,652	1.21%
2023/09/28	5	29.40	0	0.00	29.35	5	1,771	0.28%
2023/09/26	1	29.30	0	0.00	29.05	1	1,823	0.05%
2023/09/25	0	0.00	4	29.60	29.45	-4	1,871	-0.21%
2023/09/22	5	29.45	0	0.00	29.60	5	1,873	0.27%
2023/09/21	2	31.18	5	30.39	30.20	-3	1,862	-0.16%
2023/09/20	6	31.40	11	30.97	30.70	-5	1,819	-0.27%
2023/09/19	0	0.00	2	30.43	30.10	-2	1,699	-0.12%
2023/09/15	0	0.00	8	29.46	29.60	-8	1,605	-0.50%
2023/09/08	3	28.10	0	0.00	27.90	3	1,555	0.19%
2023/08/25	6	28.40	0	0.00	28.35	6	1,620	0.37%
2023/08/24	0	0.00	12	28.56	28.55	-12	1,615	-0.74%
2023/08/23	6	28.80	5	28.95	28.95	1	1,600	0.06%
2023/08/21	20	29.05	0	0.00	29.10	20	1,570	1.27%
2023/08/18	0	0.00	16	30.75	30.50	-16	1,499	-1.07%
2023/08/17	0	0.00	16	28.16	28.10	-16	1,287	-1.24%
2023/08/16	4	26.93	0	0.00	26.90	4	1,242	0.32%
2023/08/15	0	0.00	4	26.65	26.85	-4	1,240	-0.32%
2023/08/14	0	0.00	10	26.30	26.30	-10	1,231	-0.81%
2023/08/11	10	26.75	5	26.95	26.85	5	1,222	0.41%
2023/08/10	15	26.75	5	26.80	26.80	10	1,223	0.82%
2023/08/08	0	0.00	1	27.30	27.25	-1	1,191	-0.08%
2023/08/07	0	0.00	5	27.50	27.50	-5	1,189	-0.42%
2023/08/04	5	27.25	15	27.32	27.25	-10	1,192	-0.84%
2023/08/02	18	27.41	5	27.20	27.25	13	1,199	1.08%
2023/08/01	2	27.65	3	27.80	27.60	-1	1,186	-0.08%
2023/07/31	5	28.10	0	0.00	27.55	5	1,183	0.42%
2023/07/28	11	28.56	3	28.20	28.05	8	1,198	0.67%
2023/07/27	6	27.50	0	0.00	27.70	6	1,187	0.51%
2023/07/25	0	0.00	7	26.96	27.05	-7	1,174	-0.60%
2023/07/24	3	27.30	0	0.00	27.30	3	1,159	0.26%
2023/07/21	3	28.15	3	28.15	28.15	0	1,150	0.00%
2023/07/19	14	30.86	5	30.70	30.55	9	1,140	0.79%
2023/07/18	2	30.70	0	0.00	30.70	2	1,114	0.18%
2023/07/17	0	0.00	6	30.85	30.80	-6	1,092	-0.55%
2023/07/14	2	30.75	0	0.00	30.65	2	1,082	0.18%
2023/07/13	7	30.56	0	0.00	30.50	7	1,086	0.64%
2023/07/12	1	30.65	0	0.00	30.70	1	1,077	0.09%
2023/07/10	0	0.00	2	31.20	31.20	-2	1,056	-0.19%
2023/07/07	0	0.00	1	31.15	31.20	-1	1,031	-0.10%
2023/07/06	2	31.70	3	31.65	31.60	-1	1,029	-0.10%
2023/07/04	10	31.50	0	0.00	31.65	10	1,049	0.95%
2023/07/03	5	31.45	11	31.09	31.75	-6	1,028	-0.58%
2023/06/30	2	30.40	0	0.00	30.50	2	976	0.20%
2023/06/29	7	30.02	5	30.00	30.05	2	972	0.21%
2023/06/27	13	30.54	4	30.45	30.45	9	988	0.91%
2023/06/26	0	0.00	6	30.57	30.45	-6	1,006	-0.60%
2023/06/21	2	30.30	5	30.37	30.45	-3	1,021	-0.29%
2023/06/20	0	0.00	1	30.50	30.50	-1	1,084	-0.09%
2023/06/19	24	30.94	0	0.00	30.60	24	1,098	2.18%
2023/06/16	7	31.17	0	0.00	31.05	7	1,104	0.63%
2023/06/15	5	31.08	1	31.10	31.10	4	1,102	0.36%
2023/06/14	5	30.80	0	0.00	30.80	5	1,114	0.45%
2023/06/13	0	0.00	1	30.30	30.30	-1	1,135	-0.09%
2023/06/08	0	0.00	5	30.35	30.20	-5	1,226	-0.41%
2023/06/07	3	29.90	3	30.00	29.95	0	1,316	0.00%
2023/06/01	2	28.95	0	0.00	28.85	2	1,674	0.12%
2023/05/26	1	29.15	0	0.00	29.00	1	2,088	0.05%
2023/05/23	0	0.00	10	30.20	30.20	-10	2,200	-0.45%
2023/05/18	2	30.10	2	30.25	30.10	0	2,207	0.00%
2023/05/17	3	30.10	0	0.00	30.15	3	2,206	0.14%
2023/05/15	0	0.00	1	29.70	29.85	-1	2,205	-0.05%
2023/05/12	1	30.05	0	0.00	30.00	1	2,215	0.05%
2023/05/11	2	30.15	0	0.00	30.10	2	2,225	0.09%
2023/05/09	3	30.00	3	29.68	29.60	0	2,220	0.00%
2023/05/05	0	0.00	1	30.30	30.15	-1	2,223	-0.04%
2023/04/25	1	31.50	0	0.00	31.05	1	2,234	0.04%
2023/04/24	0	0.00	10	31.67	31.65	-10	2,230	-0.45%
2023/04/21	2	32.00	10	31.23	31.15	-8	2,240	-0.36%
2023/04/20	3	32.20	4	32.10	32.00	-1	2,227	-0.04%
2023/04/19	3	32.55	5	32.26	32.20	-2	2,226	-0.09%
2023/04/12	3	32.15	3	32.35	32.30	0	2,242	0.00%
2023/04/10	0	0.00	1	32.70	32.40	-1	2,240	-0.04%
2023/04/06	1	31.65	0	0.00	31.65	1	2,199	0.05%
2023/03/31	3	30.90	3	31.10	31.05	0	2,197	0.00%
2023/03/28	4	30.95	0	0.00	31.00	4	2,381	0.17%
2023/03/27	0	0.00	6	30.98	31.50	-6	2,422	-0.25%
2023/03/24	4	30.95	1	30.85	30.85	3	2,456	0.12%
2023/03/23	3	31.40	9	31.03	30.90	-6	2,457	-0.24%
2023/03/22	3	33.10	0	0.00	32.55	3	2,390	0.13%
2023/03/21	3	33.10	0	0.00	33.10	3	2,383	0.13%
2023/03/15	4	33.60	5	33.40	33.15	-1	2,335	-0.04%
2023/03/14	14	32.64	3	33.90	33.35	11	2,310	0.48%
2023/03/13	19	33.10	3	33.35	33.40	16	2,270	0.70%
2023/03/10	1	34.40	1	34.60	33.75	0	2,230	0.00%
2023/03/09	4	34.41	7	34.14	34.30	-3	2,144	-0.14%
2023/03/08	7	33.56	4	33.53	33.55	3	2,054	0.15%
2023/03/07	13	33.91	6	33.98	33.85	7	1,981	0.35%
2023/03/03	1	31.10	3	31.65	32.10	-2	1,825	-0.11%
2023/03/02	4	30.96	5	31.12	31.25	-1	1,743	-0.06%
2023/03/01	2	29.80	4	29.65	29.85	-2	1,635	-0.12%
2023/02/24	7	29.76	0	0.00	30.00	7	1,533	0.46%
2023/02/23	1	29.15	8	28.97	28.85	-7	1,399	-0.50%
2023/02/16	1	27.05	0	0.00	27.10	1	1,288	0.08%
2023/02/08	0	0.00	4	27.10	27.10	-4	1,358	-0.29%
2023/02/03	0	27.10	0	0.00	27.20	0	1,364	0.00%
2023/02/02	0	0.00	6.2	27.33	27.30	-6.2	1,360	-0.46%
2023/02/01	0	0.00	5	26.75	26.80	-5	1,342	-0.37%
2023/01/13	0	0.00	17	26.02	25.95	-17	1,311	-1.30%
2023/01/09	3	26.00	5	25.90	25.90	-2	1,326	-0.15%
2023/01/06	1	25.75	0	0.00	25.85	1	1,332	0.08%
2023/01/05	6	25.93	0	0.00	25.85	6	1,355	0.44%
2022/12/26	1	26.75	6	26.72	26.70	-5	1,371	-0.36%
2022/12/23	8	27.03	4	27.25	27.25	4	1,376	0.29%
2022/12/22	15	27.86	4	27.63	27.60	11	1,373	0.80%
2022/12/21	0	0.00	1	27.00	27.00	-1	1,268	-0.08%
2022/12/19	0	0.00	2	26.70	26.65	-2	1,267	-0.16%
2022/12/15	5	26.69	3	26.80	26.90	2	1,252	0.16%
2022/12/14	0	0.00	2	26.50	26.30	-2	1,301	-0.15%
2022/12/13	0	0.00	5	26.64	26.65	-5	1,301	-0.38%
2022/12/12	5	26.47	0	0.00	26.35	5	1,320	0.38%
2022/12/09	2	26.65	0	0.00	26.65	2	1,336	0.15%
2022/12/06	2	26.25	0	0.00	25.85	2	1,411	0.14%
2022/12/01	0	0.00	2	26.75	26.70	-2	1,458	-0.14%
2022/11/28	0	0.00	5	26.30	26.00	-5	1,450	-0.34%
2022/11/25	5	25.75	0	0.00	25.80	5	1,429	0.35%
2022/11/14	0	0.00	5	25.45	25.65	-5	1,439	-0.35%
2022/11/11	0	0.00	1	25.20	25.15	-1	1,440	-0.07%
2022/11/10	1	25.15	1	25.00	25.00	0	1,427	0.00%
2022/11/09	20	25.05	0	0.00	25.05	20	1,430	1.40%
2022/11/08	0	0.00	1	25.25	25.00	-1	1,439	-0.07%
2022/11/04	1	23.60	5	23.80	23.70	-4	1,435	-0.28%
2022/11/02	40	23.50	0	0.00	23.25	40	1,484	2.70%
2022/11/01	0	0.00	5	23.25	23.15	-5	1,479	-0.34%
2022/10/31	20	23.25	1	23.55	23.25	19	1,477	1.29%
2022/10/28	20	23.78	0	0.00	23.50	20	1,476	1.35%
2022/10/13	2	24.50	0	0.00	23.60	2	1,626	0.12%
2022/10/12	3	25.20	3	24.85	24.85	0	1,622	0.00%
2022/10/11	5	25.30	0	0.00	25.20	5	1,624	0.31%
2022/10/07	2	26.25	5	26.17	26.15	-3	1,626	-0.18%
2022/10/06	3	26.20	0	0.00	26.30	3	1,638	0.18%
2022/10/05	5	26.20	0	0.00	26.40	5	1,662	0.30%
2022/09/22	5	28.35	0	0.00	27.90	5	1,623	0.31%
2022/09/15	0	0.00	20	28.25	28.40	-20	1,656	-1.21%
2022/09/13	0	0.00	3	26.60	26.60	-3	1,641	-0.18%
2022/09/12	6	26.48	3	26.45	26.45	3	1,712	0.18%
2022/09/08	20.2	25.88	0	0.00	25.85	20.2	1,736	1.16%
2022/08/29	1	27.45	0	0.00	27.45	1	1,827	0.05%
2022/08/24	1	28.30	0	0.00	28.25	1	1,870	0.05%
2022/08/18	2	29.70	0	0.00	29.65	2	2,087	0.10%
2022/08/16	0	0.00	10	29.20	29.20	-10	2,214	-0.45%
2022/08/15	3	29.00	3	29.70	29.70	0	2,284	0.00%
2022/08/12	2	29.05	5	29.60	29.60	-3	2,290	-0.13%
2022/08/11	9	29.11	0	0.00	29.05	9	2,316	0.39%
2022/08/10	8	28.30	13	28.68	29.10	-5	2,309	-0.22%
2022/08/03	10	27.95	0	0.00	27.70	10	2,408	0.42%
2022/08/02	0	0.00	1	27.95	28.05	-1	2,468	-0.04%
2022/07/28	0	0.00	6	28.60	28.55	-6	2,642	-0.23%
2022/07/27	1	28.70	1	28.85	28.75	0	2,804	0.00%
2022/07/25	1	28.00	0	0.00	28.30	1	3,082	0.03%
2022/07/22	0	0.00	1	28.50	28.55	-1	3,126	-0.03%
2022/07/21	0	0.00	20	27.88	28.00	-20	3,129	-0.64%
2022/07/20	0	0.00	10	27.45	27.40	-10	3,133	-0.32%
2022/07/19	1	27.20	10	27.00	27.20	-9	3,201	-0.28%
2022/07/15	26	26.22	0	0.00	26.10	26	3,442	0.76%
2022/07/13	0	0.00	5	27.90	27.95	-5	3,876	-0.13%
2022/07/12	5	27.20	0	0.00	27.20	5	3,878	0.13%
2022/07/11	5	28.40	25	28.63	28.85	-20	3,917	-0.51%
2022/07/08	0	0.00	5	29.25	29.00	-5	3,931	-0.13%
2022/07/07	0	0.00	5	27.95	28.30	-5	3,943	-0.13%
2022/07/06	5	28.30	0	0.00	28.05	5	3,955	0.13%
2022/07/05	0	0.00	12	27.99	28.25	-12	4,013	-0.30%
2022/07/04	35	27.86	0	0.00	27.50	35	4,022	0.87%
2022/07/01	0	0.00	20	27.45	27.05	-20	4,030	-0.50%
2022/06/30	20	29.90	40	29.00	28.80	-20	4,026	-0.50%
2022/06/28	10	30.44	0	0.00	30.95	10	4,031	0.25%
2022/06/23	32	28.20	2	28.30	28.25	30	3,997	0.75%
2022/06/22	7	29.11	62	29.14	28.65	-55	3,961	-1.39%
2022/06/20	0	0.00	40	30.06	29.50	-40	3,901	-1.03%
2022/06/15	5	34.50	0	0.00	34.00	5	3,793	0.13%
2022/06/10	6	36.28	2	36.30	36.35	4	4,016	0.10%
2022/06/09	1	36.70	2	36.70	36.80	-1	4,105	-0.02%
2022/06/07	6	37.13	1	37.35	37.35	5	4,563	0.11%
2022/06/06	0	0.00	6	37.15	37.15	-6	4,673	-0.13%
2022/06/02	1	37.35	1	37.45	37.35	0	4,711	0.00%
2022/06/01	1	37.45	8	37.46	37.30	-7	4,814	-0.15%
2022/05/31	6	37.20	6	37.15	37.15	0	4,948	0.00%
2022/05/30	1	38.05	9	37.99	37.85	-8	5,023	-0.16%
2022/05/27	7	38.05	3	37.75	37.75	4	5,214	0.08%
2022/05/26	3	37.80	5	37.50	37.80	-2	5,552	-0.04%
2022/05/24	0	0.00	6	36.68	36.15	-6	5,823	-0.10%
2022/05/20	0	0.00	2	34.30	34.30	-2	5,765	-0.03%
2022/05/19	5	33.80	12	33.86	33.85	-7	5,912	-0.12%
2022/05/18	1	34.85	0	0.00	34.65	1	5,928	0.02%
2022/05/16	5	34.90	15	35.15	35.15	-10	5,894	-0.17%
2022/05/12	1	35.10	21	35.07	35.00	-20	5,865	-0.34%
2022/05/11	5	36.15	11	36.14	36.05	-6	5,827	-0.10%
2022/05/06	2	37.60	2	37.75	37.80	0	5,754	0.00%
2022/05/05	2	37.98	1	38.10	38.15	1	5,736	0.02%
2022/05/04	6	38.31	14	38.25	37.95	-8	5,665	-0.14%
2022/05/03	1	36.40	1	36.80	36.95	0	5,519	0.00%
2022/04/29	2	37.70	4	38.08	37.75	-2	5,440	-0.04%
2022/04/28	2	35.70	10	36.20	36.20	-8	5,269	-0.15%
2022/04/27	0	0.00	1	35.45	35.45	-1	5,215	-0.02%
2022/04/26	0	0.00	3	36.97	36.05	-3	5,199	-0.06%
2022/04/25	15	36.32	4	37.10	36.40	11	5,137	0.21%
2022/04/22	3	38.55	2	38.80	38.70	1	5,069	0.02%
2022/04/21	3	38.92	6	39.00	39.00	-3	4,998	-0.06%
2022/04/20	7	38.76	9	39.09	38.40	-2	4,826	-0.04%
2022/04/15	30	37.10	0	0.00	37.05	30	4,384	0.68%
2022/04/13	5	36.85	5	36.90	36.75	0	4,339	0.00%
2022/04/11	1	37.50	0	0.00	36.55	1	4,313	0.02%
2022/04/06	0	0.00	6	36.90	36.85	-6	4,259	-0.14%
2022/03/24	0	0.00	2	36.00	35.65	-2	4,309	-0.05%
2022/03/23	2	35.60	0	0.00	35.55	2	4,386	0.05%
2022/03/18	47	35.85	0	0.00	36.05	47	4,515	1.04%
2022/03/17	45	35.91	0	0.00	36.05	45	4,523	0.99%
2022/03/16	15	35.71	0	0.00	35.30	15	4,524	0.33%
2022/03/15	12	37.55	2	37.20	36.15	10	4,513	0.22%
2022/03/14	0	0.00	3	37.45	37.10	-3	4,523	-0.07%
2022/03/11	3	37.10	0	0.00	37.10	3	4,531	0.07%
2022/03/10	7	38.09	8	37.89	37.25	-1	4,535	-0.02%
2022/03/08	0	0.00	90	34.88	33.60	-90	4,286	-2.10%
2022/03/07	6	35.98	1	35.60	35.55	5	4,270	0.12%
2022/03/04	3	37.68	8	37.72	37.35	-5	4,258	-0.12%
2022/03/03	5	37.30	0	0.00	37.10	5	4,153	0.12%
2022/03/02	1	38.30	1	37.35	37.05	0	4,109	0.00%
2022/03/01	7	37.61	6	37.17	37.00	1	3,904	0.03%
2022/02/25	5	37.40	20	37.35	37.70	-15	3,571	-0.42%
2022/02/24	2	35.10	0	0.00	34.30	2	3,230	0.06%
2022/02/23	1	35.25	5	35.58	35.50	-4	3,257	-0.12%
2022/02/22	3	35.00	0	0.00	34.60	3	3,247	0.09%
2022/02/21	14	35.70	5	36.25	35.55	9	3,245	0.28%
2022/02/18	7	34.94	7	35.04	35.50	0	3,135	0.00%
2022/02/15	0	0.00	3	34.80	34.00	-3	3,303	-0.09%
2022/02/14	20	34.65	1	35.10	34.50	19	3,446	0.55%
2022/02/10	2	35.78	0	0.00	35.25	2	3,859	0.05%
2022/02/08	1	34.60	5	34.40	34.55	-4	3,933	-0.10%
2022/02/07	70	32.40	7	33.02	33.75	63	3,988	1.58%
2022/01/25	4	32.03	0	0.00	31.00	4	4,236	0.09%
2022/01/24	2	32.10	0	0.00	32.30	2	4,257	0.05%
2022/01/21	1	32.45	106	32.50	32.40	-105	4,301	-2.44%	大賣/鉅額交易
2022/01/20	3	33.35	0	0.00	33.60	3	4,323	0.07%
2022/01/19	1	33.35	0	0.00	33.30	1	4,359	0.02%
2022/01/14	0	0.00	12	34.10	34.10	-12	4,507	-0.27%
2022/01/13	5	34.60	0	0.00	34.45	5	4,575	0.11%
2022/01/11	1	35.30	0	0.00	35.00	1	4,653	0.02%
2022/01/10	0	0.00	5	35.50	35.40	-5	4,749	-0.11%
2022/01/07	4	35.85	0	0.00	35.55	4	4,793	0.08%
2022/01/06	0	0.00	3	37.18	36.40	-3	4,895	-0.06%
2022/01/05	55	36.96	1	36.75	36.65	54	4,971	1.09%
2022/01/04	1	37.05	0	0.00	36.85	1	5,069	0.02%
2022/01/03	3	36.75	0	0.00	36.70	3	5,349	0.06%
2021/12/29	1	37.30	0	0.00	37.30	1	5,627	0.02%
2021/12/21	3	37.20	8	38.37	38.30	-5	6,770	-0.07%
2021/12/20	2	37.80	0	0.00	37.60	2	6,739	0.03%
2021/12/17	0	0.00	2	38.50	38.00	-2	6,768	-0.03%
2021/12/16	1	37.50	1	37.70	37.70	0	6,719	0.00%
2021/12/15	0	0.00	3	38.10	38.10	-3	6,734	-0.04%
2021/12/14	3	37.10	101	37.23	36.85	-98	6,737	-1.45%	大賣/
2021/12/09	12	39.62	10	39.04	38.95	2	6,843	0.03%
2021/12/08	15	40.32	6	39.22	39.40	9	6,923	0.13%
2021/12/07	1	37.90	4	38.64	38.85	-3	6,797	-0.04%
2021/12/02	17	38.11	10	38.46	38.05	7	6,874	0.10%
2021/11/30	0	0.00	2	37.80	37.80	-2	6,976	-0.03%
2021/11/23	15	37.36	17	36.44	36.45	-2	7,707	-0.03%
2021/11/22	10	37.53	5	37.37	37.25	5	7,920	0.06%
2021/11/19	0	0.00	5	36.65	35.65	-5	8,291	-0.06%
2021/11/17	2	36.30	20	36.35	36.35	-18	10,128	-0.18%
2021/11/16	5	37.20	3	37.53	37.35	2	11,082	0.02%
2021/11/15	28	36.76	20	36.25	36.25	8	12,804	0.06%
2021/11/12	70	37.77	2	37.20	37.20	68	13,189	0.52%
2021/11/11	15	38.82	12	37.78	37.60	3	13,202	0.02%
2021/11/10	51	38.50	8	38.68	38.60	43	13,197	0.33%
2021/11/09	46	37.72	5	37.87	37.70	41	13,187	0.31%
2021/11/08	40	35.93	0	0.00	37.00	40	13,101	0.31%
2021/11/04	2	36.60	0	0.00	35.70	2	13,196	0.02%
2021/11/03	5	36.75	2	36.73	36.30	3	13,227	0.02%
2021/11/02	0	0.00	1	36.30	35.75	-1	13,285	-0.01%
2021/11/01	2	35.10	1	35.65	35.10	1	13,263	0.01%
2021/10/27	0	0.00	2	35.35	34.80	-2	13,479	-0.01%
2021/10/22	1	35.10	0	0.00	35.10	1	14,253	0.01%
2021/10/21	0	0.00	1	37.30	36.30	-1	14,440	-0.01%
2021/10/18	2	35.50	2	36.40	36.55	0	14,926	0.00%
2021/10/13	0	0.00	1	38.00	36.60	-1	15,527	-0.01%
2021/10/12	2	37.55	0	0.00	37.10	2	16,527	0.01%
2021/10/08	3	40.28	0	0.00	40.20	3	17,224	0.02%
2021/10/07	0	0.00	7	40.14	40.95	-7	17,533	-0.04%
2021/10/06	1	37.75	4	37.86	37.25	-3	17,915	-0.02%
2021/10/04	5	41.31	3	39.22	38.85	2	18,607	0.01%
2021/10/01	24	45.48	2	45.70	43.10	22	19,128	0.12%
2021/09/27	1	45.10	0	0.00	44.70	1	23,276	0.00%
2021/09/24	0	0.00	2	45.30	45.40	-2	25,526	-0.01%
2021/09/22	0	0.00	2	44.00	44.00	-2	28,031	-0.01%
2021/09/17	1	45.40	2.2	45.21	45.05	-1.2	29,307	0.00%
2021/09/14	0	0.00	1	45.80	44.75	-1	32,592	0.00%
2021/09/13	1	46.20	1	47.00	45.65	0	34,744	0.00%
2021/09/10	2	45.43	1	45.80	45.75	1	34,972	0.00%
2021/09/09	5	45.32	5.1	46.28	45.10	-0.1	35,510	0.00%
2021/09/08	3	46.35	3	45.58	46.40	0	36,297	0.00%
2021/09/07	1	46.55	11	46.63	45.80	-10	37,140	-0.03%
2021/09/06	2	46.50	6.4	45.65	45.05	-4.4	37,787	-0.01%
2021/09/03	28	47.55	22	46.92	47.40	6	38,385	0.02%
2021/09/02	14	48.81	3	49.38	48.70	11	38,491	0.03%
2021/09/01	4	47.46	4	47.63	47.45	0	39,147	0.00%
2021/08/31	2	50.00	3	50.12	50.10	-1	39,133	0.00%
2021/08/30	2	52.35	0	0.00	51.40	2	39,309	0.01%
2021/08/27	5	51.74	15	52.00	50.90	-10	39,498	-0.03%
2021/08/26	15	53.46	118.4	53.45	53.30	-103.4	40,366	-0.26%	大賣/鉅額交易
2021/08/25	10	52.47	6	52.00	54.00	4	40,832	0.01%
2021/08/24	105	55.36	44	54.96	53.50	61	40,500	0.15%	大買/
2021/08/23	12	52.55	38	52.36	52.90	-26	39,337	-0.07%
2021/08/20	107	49.62	34	49.29	48.10	73	38,826	0.19%	大買/
2021/08/19	87	49.75	83	50.94	49.25	4	37,905	0.01%
2021/08/18	10	46.07	12	46.45	47.85	-2	36,185	-0.01%
2021/08/17	1	43.60	2	43.25	43.50	-1	35,898	0.00%
2021/08/16	2	45.08	2	43.10	43.35	0	36,036	0.00%
2021/08/13	0	0.00	2	45.28	44.80	-2	36,035	-0.01%
2021/08/12	2	43.95	0	0.00	45.25	2	35,960	0.01%
2021/08/10	0	0.00	1	44.35	44.25	-1	36,403	0.00%
2021/08/09	3	45.75	0	0.00	45.00	3	36,597	0.01%
2021/08/06	1	45.55	2	46.85	45.70	-1	36,906	0.00%
2021/08/04	1	45.30	0.2	45.50	45.45	0.8	37,239	0.00%
2021/08/02	0	0.00	0.8	45.60	45.60	-0.8	38,908	0.00%
2021/07/30	207	47.39	207	45.05	44.50	0	39,585	0.00%	大買/大賣/
2021/07/29	14	47.29	5	47.11	47.95	9	40,372	0.02%
2021/07/28	6	45.05	7	44.25	44.35	-1	40,923	0.00%
2021/07/27	8	46.28	2	46.00	44.60	6	42,247	0.01%
2021/07/26	1	49.90	6	49.00	48.00	-5	42,885	-0.01%
2021/07/23	19	50.66	2	51.00	50.00	17	43,277	0.04%
2021/07/22	5	49.30	2	48.98	48.70	3	43,697	0.01%
2021/07/21	6	50.82	2	54.20	50.00	4	44,865	0.01%
2021/07/20	16	53.57	0	0.00	53.90	16	44,736	0.04%
2021/07/19	4	56.35	0	0.00	56.40	4	45,062	0.01%
2021/07/16	11	60.16	8	59.05	57.00	3	45,618	0.01%
2021/07/15	22	56.59	17	57.75	59.50	5	45,165	0.01%
2021/07/14	0	0.00	5	54.50	54.10	-5	44,444	-0.01%
2021/07/13	13	57.54	6	58.70	57.90	7	43,927	0.02%
2021/07/12	1	63.00	3	64.00	61.70	-2	43,658	0.00%
2021/07/09	4	62.93	4	64.23	63.00	0	43,275	0.00%
2021/07/08	7	67.19	8	66.71	66.40	-1	43,108	0.00%
2021/07/07	18	69.35	13	69.05	66.50	5	42,533	0.01%
2021/07/06	24	69.11	15	69.63	66.90	9	41,570	0.02%
2021/07/05	3	68.93	26	68.43	67.80	-23	40,676	-0.06%
2021/07/02	15	73.97	35	74.08	73.80	-20	39,759	-0.05%
2021/07/01	45	70.52	17	69.92	71.90	28	37,866	0.07%
2021/06/30	12	63.60	11	64.85	65.50	1	35,676	0.00%
2021/06/29	15	62.59	12	60.37	59.60	3	34,377	0.01%
2021/06/28	17	61.08	24	62.25	62.00	-7	33,307	-0.02%
2021/06/25	14	59.21	12	59.11	58.10	2	32,053	0.01%
2021/06/24	16	58.23	34	58.68	57.70	-18	31,133	-0.06%
2021/06/23	32	57.11	15	59.23	55.90	17	29,731	0.06%
2021/06/22	34	61.17	72	61.73	62.10	-38	28,969	-0.13%
2021/06/21	1	56.00	0	0.00	57.30	1	26,873	0.00%
2021/06/18	10	50.11	34	52.10	52.10	-24	26,952	-0.09%
2021/06/17	11	47.32	26	47.37	47.40	-15	26,789	-0.06%
2021/06/16	40	46.75	56.5	46.48	44.85	-16.5	26,399	-0.06%
2021/06/15	29	46.05	20	46.54	46.50	9	25,661	0.04%
2021/06/11	8	44.73	14.5	44.38	43.75	-6.5	24,840	-0.03%
2021/06/10	0	0.00	4	41.20	42.05	-4	24,204	-0.02%
2021/06/09	9	44.43	7	43.37	42.75	2	24,087	0.01%
2021/06/08	2	41.30	3	43.57	43.60	-1	23,307	0.00%
2021/06/07	5	40.84	9	40.27	39.65	-4	23,151	-0.02%
2021/06/04	23	44.62	19	45.26	42.60	4	22,848	0.02%
2021/06/03	27	47.16	7	46.36	46.00	20	22,487	0.09%
2021/06/02	4	43.93	8	45.89	46.20	-4	21,492	-0.02%
2021/06/01	1	40.50	2	40.05	42.00	-1	20,843	0.00%
2021/05/31	1	38.20	7	39.25	38.20	-6	20,722	-0.03%
2021/05/28	3	38.48	1	38.60	38.40	2	20,617	0.01%
2021/05/27	6	36.42	0	0.00	36.40	6	20,505	0.03%
2021/05/26	0	0.00	10	36.13	35.85	-10	20,438	-0.05%
2021/05/25	12	36.79	2	38.50	36.00	10	20,370	0.05%
2021/05/24	4	38.00	6	37.55	37.55	-2	20,229	-0.01%
2021/05/21	2	35.35	1	33.40	35.40	1	20,027	0.00%
2021/05/20	2	34.65	6	32.99	32.20	-4	19,942	-0.02%
2021/05/19	4	33.40	2	32.70	35.00	2	19,994	0.01%
2021/05/18	3	30.60	2	32.53	33.00	1	19,882	0.01%
2021/05/17	2	30.05	1	31.45	30.00	1	19,380	0.01%
2021/05/14	4	34.83	81	34.23	33.30	-77	19,113	-0.40%
2021/05/13	83	37.00	4	37.13	37.00	79	18,689	0.42%
2021/05/12	4	41.58	0	0.00	41.10	4	18,363	0.02%
2021/05/11	35	47.46	7	49.81	45.65	28	18,059	0.16%
2021/05/10	30	51.39	10	50.90	50.70	20	17,286	0.12%
2021/05/07	60	47.30	103	47.34	48.65	-43	16,230	-0.26%	大賣/
2021/05/06	14	49.66	10	48.67	48.70	4	15,395	0.03%
2021/05/05	1	43.40	4	46.39	46.85	-3	14,341	-0.02%
2021/05/04	10	45.81	12	45.05	42.60	-2	13,422	-0.01%
2021/05/03	2	45.73	41	45.59	46.35	-39	11,865	-0.33%
2021/04/29	3	39.80	1	42.00	42.15	2	10,976	0.02%
2021/04/28	55	41.77	66	40.34	40.45	-11	10,444	-0.11%
2021/04/27	7	41.24	27	41.83	41.15	-20	9,815	-0.20%
2021/04/26	10	36.60	21	36.99	38.35	-11	8,392	-0.13%
2021/04/23	36	35.84	13	35.78	34.90	23	8,181	0.28%
2021/04/22	15	38.19	82	36.70	37.70	-67	7,717	-0.87%
2021/04/21	8	36.24	12	36.20	36.55	-4	6,984	-0.06%
2021/04/20	0	0.00	4	33.25	33.25	-4	6,430	-0.06%
2021/04/19	3	30.25	0	0.00	30.25	3	6,433	0.05%
2021/04/16	21	26.80	53	27.08	27.50	-32	6,441	-0.50%
2021/04/15	10	24.95	0	0.00	25.00	10	6,136	0.16%
2021/04/14	13	25.39	20	25.28	25.10	-7	6,147	-0.11%
2021/04/13	11	24.81	15	24.99	25.00	-4	5,884	-0.07%
2021/04/12	12	24.23	4	24.45	24.45	8	5,737	0.14%
2021/04/09	4	23.90	5	23.65	23.80	-1	5,901	-0.02%
2021/04/08	4	24.15	7	24.16	24.15	-3	5,884	-0.05%
2021/04/07	3	24.15	0	0.00	24.15	3	5,875	0.05%
2021/04/06	11	24.29	0	0.00	23.95	11	6,068	0.18%
2021/04/01	26	23.82	0	0.00	23.70	26	6,187	0.42%
2021/03/31	5	24.20	1	24.30	24.00	4	6,138	0.07%
2021/03/29	0	0.00	14	24.29	24.50	-14	6,021	-0.23%
2021/03/26	18	23.47	1	23.70	23.30	17	6,007	0.28%
2021/03/25	0	0.00	102	22.80	22.80	-102	6,218	-1.64%	大賣/鉅額交易
2021/03/24	6	24.06	0	0.00	23.75	6	6,263	0.10%
2021/03/23	84	24.39	30	23.97	23.95	54	6,132	0.88%
2021/03/22	56	24.30	4	25.36	25.40	52	5,703	0.91%
2021/03/19	9	23.21	21	23.46	23.10	-12	5,313	-0.23%
2021/03/18	5	22.00	17	22.02	22.10	-12	4,872	-0.25%
2021/03/17	37	21.09	0	0.00	21.05	37	4,723	0.78%
2021/03/15	6	21.28	4	21.49	21.60	2	4,931	0.04%
2021/03/03	0	0.00	30	20.01	20.00	-30	5,120	-0.59%
2021/02/23	1	20.25	2	20.40	20.35	-1	5,333	-0.02%
2021/02/22	2	20.45	2	20.40	20.45	0	5,318	0.00%
2021/02/19	2	20.20	14	20.25	20.35	-12	5,282	-0.23%
2021/02/18	3	19.45	3	19.85	19.90	0	5,096	0.00%
2021/01/29	2	18.05	0	0.00	17.90	2	5,034	0.04%
2021/01/28	4	18.15	0	0.00	18.20	4	5,008	0.08%
2021/01/27	0	0.00	3	18.40	18.50	-3	4,994	-0.06%
2021/01/26	0	0.00	30	18.36	18.50	-30	4,975	-0.60%
2021/01/25	10	18.84	0	0.00	18.75	10	4,949	0.20%
2021/01/18	5	19.50	0	0.00	19.70	5	4,820	0.10%
2021/01/15	65	20.55	0	0.00	20.10	65	4,777	1.36%
2021/01/14	1	21.35	4	21.29	21.05	-3	4,714	-0.06%
2021/01/13	7	20.94	6	21.39	20.70	1	4,597	0.02%
2021/01/11	31	21.49	5	21.60	21.40	26	4,403	0.59%
2021/01/08	9	20.40	3	20.30	20.65	6	4,303	0.14%
2021/01/07	3	20.35	4	20.04	20.10	-1	4,264	-0.02%
2021/01/06	1	20.80	0	0.00	20.75	1	4,187	0.02%
2021/01/05	1	21.30	0	0.00	21.60	1	4,125	0.02%
2021/01/04	9	22.62	1	22.20	22.15	8	4,051	0.20%
2020/12/31	0	0.00	1	21.10	21.10	-1	3,746	-0.03%
2020/12/29	12	21.97	16	22.28	21.25	-4	3,641	-0.11%
2020/12/28	3	21.25	28	21.86	21.70	-25	3,379	-0.74%
2020/12/25	3	20.30	7	20.41	20.40	-4	3,150	-0.13%
2020/12/23	3	20.25	0	0.00	20.15	3	3,071	0.10%
2020/12/22	10	21.30	0	0.00	20.40	10	3,005	0.33%
2020/12/21	31	22.25	10	22.40	21.65	21	2,836	0.74%
2020/12/18	2	20.75	1	20.80	20.80	1	2,502	0.04%
2020/12/17	0	0.00	2	19.80	19.80	-2	2,334	-0.09%
2020/12/15	40	20.01	0	0.00	19.75	40	2,281	1.75%
2020/12/14	2	19.85	2	19.70	19.90	0	2,219	0.00%
2020/12/11	1	19.30	0	0.00	19.50	1	2,175	0.05%
2020/12/09	0	0.00	6	20.65	20.75	-6	2,056	-0.29%
2020/12/08	1	20.15	0	0.00	19.75	1	1,788	0.06%
2020/12/07	0	0.00	2	18.75	18.80	-2	1,617	-0.12%
2020/12/03	1	20.00	0	0.00	19.70	1	1,583	0.06%
2020/11/30	1	19.80	0	0.00	19.75	1	1,407	0.07%
2020/11/26	0	0.00	3	19.57	19.65	-3	1,113	-0.27%
2020/11/25	0	0.00	11	17.93	17.90	-11	881	-1.25%
2020/11/24	0	0.00	5	17.60	17.65	-5	850	-0.59%
2020/11/23	10	17.74	0	0.00	17.55	10	850	1.18%
2020/11/16	0	0.00	10	17.05	17.15	-10	822	-1.22%
2020/11/10	0	0.00	5	16.95	16.85	-5	816	-0.61%
2020/11/09	20	16.71	0	0.00	16.85	20	799	2.50%
2020/11/06	2	16.55	0	0.00	16.60	2	802	0.25%
2020/10/27	0	0.00	20	17.05	17.00	-20	790	-2.53%
2020/10/15	0	0.00	22	16.50	16.50	-22	758	-2.90%
2020/09/28	0	0.00	3	17.05	17.05	-3	769	-0.39%
2020/09/25	0	0.00	6	16.35	16.35	-6	774	-0.77%
2020/09/21	0	0.00	1	16.90	16.95	-1	785	-0.13%
2020/09/17	0	0.00	1	16.80	16.80	-1	790	-0.13%
2020/09/16	0	0.00	3	16.80	16.80	-3	794	-0.38%
2020/09/14	0	0.00	4	16.70	16.85	-4	814	-0.49%
2020/09/10	60	17.23	1	16.90	16.90	59	817	7.21%
2020/09/08	3	17.60	0	0.00	17.10	3	804	0.37%
2020/09/07	0	0.00	1	17.35	17.65	-1	778	-0.13%
2020/09/03	0	0.00	3	17.35	17.15	-3	746	-0.40%
2020/09/02	0	0.00	5	17.15	17.15	-5	740	-0.67%
2020/08/31	7	17.36	0	0.00	17.40	7	761	0.92%
2020/08/28	1	16.85	0	0.00	16.85	1	744	0.13%
2020/08/27	7	17.30	5	17.06	17.00	2	752	0.27%
2020/08/26	7	17.67	0	0.00	17.40	7	742	0.94%
2020/08/13	5	16.30	5	16.20	16.20	0	586	0.00%
2020/07/31	13	15.55	0	0.00	15.60	13	608	2.14%
2020/07/27	0	0.00	36	15.35	15.35	-36	642	-5.60%
2020/07/16	0	0.00	9	15.75	15.75	-9	670	-1.34%
2020/07/10	0	0.00	17	16.00	16.05	-17	676	-2.51%
2020/07/08	0	0.00	74	16.41	16.45	-74	660	-11.21%
2020/07/03	22	17.08	0	0.00	17.00	22	653	3.37%
2020/06/08	10	16.85	10	16.80	16.80	0	672	0.00%
2020/06/05	36	16.80	0	0.00	16.60	36	658	5.47%
2020/05/28	0	0.00	5	16.05	15.75	-5	629	-0.79%
2020/05/26	90	15.90	5	15.85	15.85	85	638	13.31%
2020/05/25	24	15.70	0	0.00	15.70	24	637	3.77%
2020/05/20	0	0.00	7	15.70	15.70	-7	630	-1.11%
2020/05/14	0	0.00	5	15.15	15.10	-5	617	-0.81%
2020/05/13	5	15.30	0	0.00	15.30	5	613	0.81%
2020/04/30	0	0.00	5	16.10	16.10	-5	571	-0.88%
2020/04/22	7	15.00	5	14.95	15.00	2	566	0.35%
2020/04/20	3	15.23	0	0.00	15.10	3	528	0.57%
2020/04/17	7	15.22	0	0.00	15.25	7	529	1.32%
2020/04/16	0	0.00	10	15.20	15.20	-10	522	-1.91%
2020/04/15	5	15.20	0	0.00	15.35	5	515	0.97%
2020/04/14	5	14.95	3	15.00	15.10	2	509	0.39%
2020/04/10	0	0.00	3	14.85	14.95	-3	500	-0.60%
2020/04/08	5	14.30	0	0.00	14.40	5	489	1.02%
2020/04/07	6	13.94	0	0.00	14.00	6	487	1.23%
2020/02/27	0	0.00	30	16.00	15.90	-30	344	-8.70%
2020/02/26	0	0.00	28	16.15	16.15	-28	341	-8.21%
2020/02/10	10	16.60	2	16.55	16.55	8	375	2.13%
2020/02/07	50	16.26	0	0.00	16.40	50	370	13.50%
2019/12/18	0	0.00	7	17.95	18.05	-7	447	-1.56%
2019/11/12	0	0.00	54	17.80	17.85	-54	690	-7.82%
2019/11/07	0	0.00	46	18.07	18.05	-46	728	-6.32%
2019/10/14	1	19.05	0	0.00	19.10	1	1,257	0.08%
2019/10/04	3	18.80	0	0.00	18.75	3	1,313	0.23%
2019/10/01	1	18.85	0	0.00	18.85	1	1,361	0.07%
2019/09/27	0	0.00	40	19.13	19.10	-40	1,361	-2.94%
2019/09/25	0	0.00	1	19.65	19.75	-1	1,362	-0.07%
2019/09/20	1	19.65	30	19.75	19.65	-29	1,447	-2.00%
2019/09/17	0	0.00	1	20.50	20.50	-1	1,455	-0.07%
2019/09/12	0	0.00	5	19.90	20.00	-5	1,455	-0.34%
2019/09/11	2	19.90	0	0.00	19.95	2	1,457	0.14%
2019/09/06	1	20.20	28	20.28	20.20	-27	1,465	-1.84%
2019/09/04	0	0.00	14	21.00	20.95	-14	1,457	-0.96%
2019/09/02	0	0.00	1	20.85	20.75	-1	1,447	-0.07%
2019/08/30	0	0.00	2	20.40	20.35	-2	1,445	-0.14%
2019/08/22	0	0.00	90	19.40	19.45	-90	1,452	-6.20%
2019/08/20	0	0.00	2	21.10	21.00	-2	1,429	-0.14%
2019/08/15	20	20.35	20	20.30	20.30	0	1,412	0.00%
2019/08/13	2	20.65	0	0.00	20.55	2	1,431	0.14%
2019/08/08	55	20.84	0	0.00	20.75	55	1,415	3.89%
2019/08/07	19	20.86	0	0.00	20.85	19	1,422	1.34%
2019/08/06	50	20.85	0	0.00	21.10	50	1,417	3.53%
2019/08/05	0	0.00	240	21.58	21.45	-240	1,409	-17.02%	大賣/鉅額交易
2019/08/02	0	0.00	15	22.05	22.15	-15	1,398	-1.07%
2019/07/26	3	22.45	0	0.00	22.35	3	1,515	0.20%
2019/07/25	1	22.45	0	0.00	22.70	1	1,514	0.07%
2019/07/23	20	23.15	1	23.60	23.75	19	1,536	1.24%
2019/07/22	15	23.80	0	0.00	23.70	15	1,505	1.00%
2019/07/19	19	22.55	0	0.00	22.95	19	1,445	1.31%
2019/07/18	31	22.15	1	22.65	21.95	30	1,396	2.15%
2019/07/17	40	21.67	2	21.75	22.00	38	1,277	2.97%
2019/07/12	10	21.15	10	21.10	21.10	0	1,254	0.00%
2019/07/10	30	20.80	0	0.00	20.95	30	1,234	2.43%
2019/07/08	65	20.76	0	0.00	20.60	65	1,222	5.32%
2019/07/05	29	20.67	0	0.00	20.75	29	1,210	2.39%
2019/07/04	38	20.25	0	0.00	20.40	38	1,175	3.23%
2019/07/01	15	19.79	0	0.00	19.75	15	1,149	1.30%
2019/06/28	30	19.95	10	19.80	19.55	20	1,142	1.75%
2019/06/27	110	20.20	3	20.00	19.95	107	1,127	9.49%	大買/鉅額交易
2019/06/21	0	0.00	1	19.70	19.60	-1	1,071	-0.09%
2019/06/12	0	0.00	1	19.25	19.40	-1	1,053	-0.09%
2019/06/11	11	19.40	0	0.00	19.35	11	1,055	1.04%
2019/05/31	0	0.00	10	19.90	19.85	-10	1,015	-0.98%
2019/05/27	0	0.00	1	19.60	19.55	-1	996	-0.10%
2019/05/24	1	19.65	0	0.00	19.55	1	996	0.10%
2019/05/21	0	0.00	1	19.50	19.50	-1	994	-0.10%
2019/05/15	1	18.85	2	19.00	18.85	-1	962	-0.10%
2019/05/10	0	0.00	1	18.45	18.45	-1	954	-0.10%
2019/05/07	0	0.00	1	19.65	19.25	-1	932	-0.11%
2019/05/02	11	19.50	0	0.00	19.55	11	807	1.36%
2019/04/30	0	0.00	1	19.05	19.45	-1	793	-0.13%
2019/04/29	0	0.00	2	18.83	19.20	-2	745	-0.27%
2019/04/26	0	0.00	6	18.30	18.40	-6	720	-0.83%
2019/04/22	4	18.64	0	0.00	18.55	4	750	0.53%
2019/04/11	0	0.00	5	18.10	18.10	-5	734	-0.68%
2019/04/01	5	18.05	0	0.00	18.05	5	739	0.68%
2019/03/29	0	0.00	2	18.25	18.20	-2	739	-0.27%
2019/03/28	6	18.15	0	0.00	18.35	6	727	0.82%
2019/03/22	3	17.85	0	0.00	17.90	3	833	0.36%
2019/03/19	5	18.00	0	0.00	18.05	5	844	0.59%
2019/03/05	5	18.05	1	18.10	18.05	4	1,084	0.37%
2019/02/25	1	18.00	0	0.00	17.95	1	1,186	0.08%
2019/02/19	2	17.75	3	17.92	17.95	-1	1,337	-0.07%
2019/02/15	1	17.65	0	0.00	17.65	1	1,404	0.07%
2019/02/14	5	17.70	0	0.00	17.60	5	1,418	0.35%
2019/02/13	0	0.00	2	17.68	17.75	-2	1,427	-0.14%
2019/02/11	1	17.30	0	0.00	17.35	1	1,499	0.07%
2019/01/30	0	0.00	1	17.55	17.60	-1	1,505	-0.07%
2019/01/29	1	17.35	0	0.00	17.50	1	1,519	0.07%
2019/01/24	5	17.65	0	0.00	17.70	5	1,613	0.31%
2019/01/23	3	17.60	2	17.65	17.60	1	1,623	0.06%
2019/01/18	1	18.00	0	0.00	17.90	1	1,724	0.06%
2019/01/17	1	17.80	0	0.00	17.85	1	1,783	0.06%
2019/01/16	2	18.00	0	0.00	18.00	2	1,853	0.11%
2019/01/10	3	18.60	0	0.00	18.60	3	2,166	0.14%
2019/01/03	1	18.65	1	18.65	18.65	0	3,053	0.00%
2018/12/27	2	19.05	2	19.00	19.00	0	3,277	0.00%
2018/12/20	0	0.00	3	19.80	19.80	-3	3,685	-0.08%
2018/12/19	0	0.00	2	20.25	20.15	-2	3,719	-0.05%
2018/12/17	3	20.40	2	20.10	20.35	1	3,707	0.03%
2018/12/06	1	19.35	1	19.45	19.35	0	3,691	0.00%
2018/12/05	2	19.50	2	19.45	19.45	0	3,689	0.00%
2018/12/04	1	19.80	0	0.00	19.75	1	3,693	0.03%
2018/12/03	5	20.35	1	20.35	20.25	4	3,685	0.11%
2018/11/28	4	19.85	1	19.30	19.75	3	3,633	0.08%
2018/11/26	3	19.02	2	19.00	18.95	1	3,552	0.03%
2018/11/16	0	0.00	8	18.98	19.35	-8	3,673	-0.22%
2018/11/15	4	18.69	4	18.65	18.60	0	3,628	0.00%
2018/11/14	1	18.25	12	18.20	18.35	-11	3,574	-0.31%
2018/11/13	5	17.93	6	18.15	18.20	-1	3,569	-0.03%
2018/11/12	8	18.09	8	18.20	18.20	0	3,555	0.00%
2018/11/09	18	18.32	17	18.08	18.05	1	3,556	0.03%
2018/11/08	5	19.25	2	19.25	19.25	3	3,533	0.08%
2018/11/06	10	19.45	2	19.45	19.30	8	3,567	0.22%
2018/11/02	4	19.33	4	19.56	19.60	0	3,536	0.00%
2018/11/01	2	20.00	1	20.10	19.90	1	3,488	0.03%
2018/10/31	10	20.34	6	20.26	20.30	4	3,496	0.11%
2018/10/30	2	20.33	0	0.00	20.30	2	3,537	0.06%
2018/10/29	6	20.28	9	20.48	20.45	-3	3,537	-0.08%
2018/10/26	0	0.00	10	20.27	20.10	-10	3,525	-0.28%
2018/10/25	5	20.76	5	20.70	20.70	0	3,489	0.00%
2018/10/24	15	21.65	5	21.70	21.30	10	3,446	0.29%
2018/10/22	6	22.52	4	22.30	22.30	2	3,481	0.06%
2018/10/19	15	22.87	9	23.15	22.45	6	3,512	0.17%
2018/10/18	16	22.97	12	23.13	23.20	4	3,458	0.12%
2018/10/17	14	22.66	12	22.77	22.70	2	3,434	0.06%
2018/10/16	1	22.50	0	0.00	22.65	1	3,311	0.03%
2018/10/15	3	22.08	45	22.47	23.00	-42	3,053	-1.38%
2018/10/12	13	20.79	143	20.73	20.95	-130	2,696	-4.82%	大賣/鉅額交易
2018/10/11	0	0.00	5	20.05	20.45	-5	2,621	-0.19%
2018/10/09	2	21.10	0	0.00	21.30	2	2,591	0.08%
2018/10/08	2	20.70	0	0.00	21.05	2	2,512	0.08%
2018/10/04	5	21.08	0	0.00	21.15	5	2,366	0.21%
2018/10/03	6	20.80	3	20.82	21.00	3	2,309	0.13%
2018/10/01	0	0.00	2	20.00	20.20	-2	2,141	-0.09%
2018/09/28	2	19.83	2	19.55	19.80	0	2,085	0.00%
2018/09/27	2	19.63	1	19.75	19.95	1	2,015	0.05%
2018/09/18	0	0.00	1	18.05	18.10	-1	1,802	-0.06%
2018/09/05	1	18.10	0	0.00	18.00	1	1,685	0.06%
2018/08/28	1	19.05	0	0.00	18.85	1	1,702	0.06%
2018/08/15	0	0.00	1	19.55	19.60	-1	1,330	-0.08%
2018/08/13	1	18.85	0	0.00	18.30	1	1,265	0.08%
2018/08/10	50	19.78	0	0.00	19.70	50	1,220	4.10%
2018/08/09	0	0.00	5	19.80	19.85	-5	1,210	-0.41%
2018/08/08	30	19.90	0	0.00	19.90	30	1,217	2.46%
2018/08/07	60	19.94	0	0.00	19.90	60	1,204	4.98%
2018/08/06	5	20.40	0	0.00	20.25	5	1,172	0.43%
2018/07/26	3	19.25	3	19.33	19.50	0	884	0.00%
2018/07/24	4	17.71	5	17.95	18.75	-1	843	-0.12%
2018/07/18	1	17.55	0	0.00	17.45	1	780	0.13%
2018/07/17	4	17.35	5	17.55	17.50	-1	775	-0.13%
2018/06/14	0	0.00	2	17.60	17.40	-2	768	-0.26%
2018/06/13	0	0.00	1	17.55	17.50	-1	761	-0.13%
2018/06/11	0	0.00	1	17.95	17.70	-1	771	-0.13%
2018/06/08	0	0.00	1	17.50	17.35	-1	738	-0.14%
2018/05/10	0	0.00	1	17.15	17.30	-1	720	-0.14%
2018/05/03	2	16.85	1	16.75	16.85	1	688	0.15%
2018/05/02	6	17.47	0	0.00	17.05	6	679	0.88%
2018/04/26	0	0.00	1	16.75	16.60	-1	583	-0.17%
2018/04/25	0	0.00	1	16.45	16.35	-1	556	-0.18%
2018/04/23	0	0.00	1	16.35	16.45	-1	529	-0.19%
2018/04/13	1	16.45	0	0.00	16.20	1	554	0.18%
2018/04/11	0	0.00	1	16.10	16.05	-1	553	-0.18%
2018/03/31	0	0.00	1	15.75	15.70	-1	582	-0.17%
2018/03/28	0	0.00	0	15.00	15.10	0	573	-0.01%
2018/03/19	2	16.15	0	0.00	16.05	2	653	0.31%
2018/03/15	1	16.15	0	0.00	16.10	1	681	0.15%
2018/03/01	0	0.00	1	15.85	15.75	-1	1,184	-0.08%
2018/02/27	2	15.90	0	0.00	15.70	2	1,186	0.17%