漢翔 (2634)-中農券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	55.60	55.70	-1	16,178	-0.01%
2024/05/15	2	57.40	64	56.98	55.70	-62	16,108	-0.38%
2024/05/14	11	54.92	6	55.75	56.30	5	15,840	0.03%
2024/05/13	3.2	53.59	0	0.00	53.30	3.2	15,566	0.02%
2024/05/10	0	0.00	2	54.40	54.50	-2	15,519	-0.01%
2024/05/09	14	54.45	13	54.12	53.80	1	15,501	0.01%
2024/05/08	26	54.34	10	54.47	54.50	16	15,444	0.10%
2024/05/07	3	55.93	0	0.00	55.70	3	15,150	0.02%
2024/05/06	2	56.10	1	56.20	56.00	1	15,052	0.01%
2024/05/03	0.2	56.90	1	57.30	56.80	-0.8	14,897	-0.01%
2024/05/02	10	58.20	10	58.00	57.90	0	14,767	0.00%
2024/04/30	2.2	57.39	50	58.00	57.20	-47.8	14,617	-0.33%
2024/04/29	0	0.00	1	57.60	57.80	-1	14,483	-0.01%
2024/04/26	14	57.98	3	57.53	57.70	11	14,327	0.08%
2024/04/25	2	57.70	10	57.84	57.30	-8	14,138	-0.06%
2024/04/24	2	57.35	2	57.85	57.10	0	13,958	0.00%
2024/04/23	0	0.00	51	57.60	57.80	-51	13,656	-0.37%
2024/04/22	107	57.29	7.3	57.06	56.10	99.7	13,472	0.74%	大買/
2024/04/19	9	58.61	19	58.54	57.60	-10	13,470	-0.07%
2024/04/18	3.3	58.22	31	58.29	58.70	-27.7	12,973	-0.21%
2024/04/17	1	56.00	31	56.39	55.80	-30	12,495	-0.24%
2024/04/16	16	57.46	11	57.54	55.40	5	12,617	0.04%
2024/04/15	80	58.28	71	59.20	58.00	9	12,092	0.07%
2024/04/12	0	0.00	6	55.93	56.80	-6	11,131	-0.05%
2024/04/11	4	57.20	1	56.10	55.80	3	11,010	0.03%
2024/04/10	4	57.75	5	58.18	56.80	-1	10,635	-0.01%
2024/04/09	1	57.70	26	56.59	57.50	-25	9,678	-0.26%
2024/04/08	15	52.87	2	52.95	53.00	13	8,809	0.15%
2024/04/03	5	53.68	0	0.00	53.70	5	8,809	0.06%
2024/04/02	0	0.00	4	54.73	54.30	-4	8,725	-0.05%
2024/04/01	2	53.85	14	54.21	54.40	-12	8,554	-0.14%
2024/03/29	0	0.00	42	52.84	52.60	-42	8,247	-0.51%
2024/03/28	11	53.68	12	54.12	52.60	-1	8,231	-0.01%
2024/03/27	10	51.50	6	52.60	53.20	4	7,646	0.05%
2024/03/26	2	50.25	3	49.68	49.65	-1	7,194	-0.01%
2024/03/25	0	0.00	5	50.30	50.40	-5	7,200	-0.07%
2024/03/22	13	50.42	27	49.55	50.30	-14	7,172	-0.20%
2024/03/21	5	48.15	0	0.00	48.70	5	6,957	0.07%
2024/03/20	10	47.90	13	48.15	47.95	-3	6,979	-0.04%
2024/03/18	8	47.51	1	48.40	48.40	7	7,276	0.10%
2024/03/15	5	48.25	10	48.12	47.55	-5	7,377	-0.07%
2024/03/14	9	47.13	1	47.20	47.15	8	7,313	0.11%
2024/03/13	2	47.58	6	47.55	47.55	-4	7,365	-0.05%
2024/03/12	0	0.00	1	48.15	48.15	-1	7,418	-0.01%
2024/03/11	0	0.00	1	47.50	47.55	-1	7,409	-0.01%
2024/03/08	10	47.50	16	47.50	47.10	-6	7,416	-0.08%
2024/03/07	17	48.44	2	48.40	48.30	15	7,380	0.20%
2024/03/06	70	49.20	1	49.20	48.90	69	7,391	0.93%
2024/03/04	1	50.10	0	0.00	49.80	1	7,410	0.01%
2024/02/27	5	49.00	0	0.00	48.90	5	8,222	0.06%
2024/02/26	1	48.80	33	49.63	49.75	-32	8,200	-0.39%
2024/02/23	2	48.70	0	0.00	48.40	2	8,159	0.02%
2024/02/21	1	49.00	0	0.00	49.10	1	8,207	0.01%
2024/02/20	9	49.15	8	49.20	49.05	1	8,243	0.01%
2024/02/19	16	49.57	0	0.00	49.45	16	8,342	0.19%
2024/02/16	13	49.18	0	0.00	49.30	13	8,393	0.15%
2024/02/15	18	48.89	0	0.00	49.20	18	8,522	0.21%
2024/02/05	0	0.00	1	48.20	48.10	-1	8,533	-0.01%
2024/02/01	2	48.90	0	0.00	48.85	2	8,508	0.02%
2024/01/31	1	48.90	0	0.00	49.20	1	8,619	0.01%
2024/01/30	0	0.00	6	50.30	49.80	-6	8,825	-0.07%
2024/01/29	0	0.00	5	50.10	50.20	-5	8,876	-0.06%
2024/01/26	2	50.00	1	50.10	49.90	1	9,023	0.01%
2024/01/25	2	50.50	0	0.00	50.10	2	9,076	0.02%
2024/01/23	1	50.20	0	0.00	50.20	1	9,120	0.01%
2024/01/19	1	50.00	1	50.20	49.95	0	9,129	0.00%
2024/01/18	3	50.05	0	0.00	49.80	3	9,208	0.03%
2024/01/17	2	51.00	5	50.74	50.20	-3	9,224	-0.03%
2024/01/16	2	51.50	0	0.00	51.30	2	9,252	0.02%
2024/01/15	17	54.52	19	52.91	52.10	-2	9,218	-0.02%
2024/01/12	3	53.00	4	52.70	53.00	-1	8,866	-0.01%
2024/01/11	3	50.77	0	0.00	52.00	3	8,723	0.03%
2024/01/10	31	52.51	0	0.00	51.60	31	8,783	0.35%
2024/01/09	7	52.20	2	51.55	51.50	5	8,630	0.06%
2024/01/08	1	55.00	1	54.50	53.70	0	8,428	0.00%
2024/01/05	2	53.85	7	53.33	54.20	-5	8,203	-0.06%
2024/01/04	2	52.90	0	0.00	52.70	2	8,070	0.02%
2024/01/03	0	0.00	2	52.80	52.70	-2	8,366	-0.02%
2024/01/02	2	53.40	3	53.77	53.60	-1	8,328	-0.01%
2023/12/29	0	0.00	2	53.60	53.60	-2	8,357	-0.02%
2023/12/28	0	0.00	70	53.26	53.10	-70	8,331	-0.84%
2023/12/27	0	0.00	6	52.92	52.80	-6	8,352	-0.07%
2023/12/26	2	53.10	0	0.00	53.00	2	8,419	0.02%
2023/12/25	7	52.90	1	53.40	53.30	6	8,402	0.07%
2023/12/21	18	52.78	21	52.88	52.10	-3	8,547	-0.04%
2023/12/19	1	51.50	0	0.00	52.00	1	8,505	0.01%
2023/12/18	50	52.78	0	0.00	52.80	50	8,579	0.58%
2023/12/15	0	0.00	9	52.66	52.50	-9	8,674	-0.10%
2023/12/13	6	52.73	0	0.00	51.90	6	8,952	0.07%
2023/12/12	10	52.20	4	52.80	52.70	6	8,927	0.07%
2023/12/11	10	51.80	1	51.50	51.50	9	9,025	0.10%
2023/12/08	3	51.60	0	0.00	51.50	3	9,174	0.03%
2023/12/07	13	52.36	0	0.00	52.20	13	9,367	0.14%
2023/12/06	2	52.10	0	0.00	52.00	2	10,039	0.02%
2023/12/04	0	0.00	24.1	52.43	53.10	-24.1	10,439	-0.23%
2023/12/01	0	0.00	7	52.30	52.30	-7	10,463	-0.07%
2023/11/30	4	51.60	1	51.50	51.80	3	10,729	0.03%
2023/11/28	8	52.10	0	0.00	52.30	8	11,478	0.07%
2023/11/27	9	52.19	2	51.40	51.60	7	11,941	0.06%
2023/11/24	4	52.80	9	52.98	52.60	-5	11,969	-0.04%
2023/11/22	0	0.00	1	51.10	50.70	-1	13,177	-0.01%
2023/11/21	3	50.73	0	0.00	50.60	3	14,097	0.02%
2023/11/20	0	0.00	1	51.20	51.20	-1	15,292	-0.01%
2023/11/17	0	0.00	2	50.45	50.40	-2	16,846	-0.01%
2023/11/16	0	0.00	7	50.19	50.40	-7	16,958	-0.04%
2023/11/15	6	49.38	0	0.00	49.25	6	16,884	0.04%
2023/11/14	0	0.00	11	50.48	49.25	-11	16,885	-0.07%
2023/11/13	3	49.13	0	0.00	49.15	3	16,852	0.02%
2023/11/10	0	0.00	2	48.55	48.55	-2	16,862	-0.01%
2023/11/09	3	49.25	0	0.00	49.10	3	16,918	0.02%
2023/11/08	2	49.53	2	50.90	49.50	0	17,049	0.00%
2023/11/07	18	49.58	1	49.55	49.35	17	17,126	0.10%
2023/11/06	5	52.02	0	0.00	51.60	5	17,057	0.03%
2023/11/03	0	0.00	3	51.40	51.80	-3	17,234	-0.02%
2023/11/02	0	0.00	2	50.00	50.10	-2	17,601	-0.01%
2023/11/01	1	48.60	0	0.00	48.70	1	17,693	0.01%
2023/10/31	2	49.50	0	0.00	48.55	2	17,832	0.01%
2023/10/30	1	50.00	0	0.00	49.60	1	17,965	0.01%
2023/10/27	1	50.10	0	0.00	50.10	1	18,128	0.01%
2023/10/26	1	51.30	1	50.10	50.00	0	18,398	0.00%
2023/10/25	1	50.70	4	50.45	50.50	-3	18,384	-0.02%
2023/10/20	3	48.60	0	0.00	48.45	3	18,464	0.02%
2023/10/19	1	49.55	3	49.60	49.80	-2	18,502	-0.01%
2023/10/18	26	50.42	4	50.23	49.30	22	18,654	0.12%
2023/10/17	21	52.10	0.3	51.90	51.60	20.7	18,695	0.11%
2023/10/12	2	54.20	0	0.00	54.30	2	19,063	0.01%
2023/10/11	3	55.93	6	55.18	53.90	-3	19,196	-0.02%
2023/10/06	2	53.80	1	53.80	53.80	1	19,075	0.01%
2023/10/05	5	53.96	0	0.00	53.60	5	19,149	0.03%
2023/10/04	4	53.45	0	0.00	53.30	4	19,196	0.02%
2023/10/03	3	54.37	5	54.24	54.20	-2	19,333	-0.01%
2023/10/02	8	55.21	4	55.20	55.00	4	19,460	0.02%
2023/09/28	1	54.80	1.7	54.94	54.90	-0.7	19,648	0.00%
2023/09/27	5	54.36	0	0.00	54.40	5	20,053	0.02%
2023/09/26	4	55.13	0.5	55.10	54.60	3.5	20,131	0.02%
2023/09/25	1	56.00	3.3	56.93	56.70	-2.3	20,174	-0.01%
2023/09/22	2	55.80	0	0.00	55.70	2	20,194	0.01%
2023/09/21	6	55.47	4.3	55.45	55.50	1.7	20,340	0.01%
2023/09/20	6	56.15	2.9	56.10	56.00	3.1	20,661	0.01%
2023/09/19	1	57.90	1	56.60	56.20	0	20,917	0.00%
2023/09/18	11	58.92	6	58.93	57.60	5	21,299	0.02%
2023/09/15	9	58.51	0	0.00	58.00	9	22,514	0.04%
2023/09/14	7	59.60	3	59.60	59.20	4	24,361	0.02%
2023/09/13	4	60.00	0	0.00	59.90	4	25,282	0.02%
2023/09/12	3	60.70	3	61.00	60.50	0	25,608	0.00%
2023/09/11	13.7	62.01	7	63.29	60.80	6.7	25,750	0.03%
2023/09/08	2	61.30	8	61.73	61.90	-6	25,155	-0.02%
2023/09/07	4	60.55	2	60.30	60.40	2	24,936	0.01%
2023/09/06	0	0.00	1	59.70	60.30	-1	25,092	0.00%
2023/09/05	19	60.34	6	59.63	59.50	13	25,246	0.05%
2023/09/04	13	61.99	4	61.58	61.30	9	25,481	0.04%
2023/09/01	19	62.24	18	62.59	62.40	1	25,566	0.00%
2023/08/31	17	62.09	23	62.29	62.00	-6	25,428	-0.02%
2023/08/30	2	61.20	3	61.40	61.60	-1	25,425	0.00%
2023/08/29	18	59.69	19	60.80	61.50	-1	25,440	0.00%
2023/08/28	44	62.30	29	62.06	61.00	15	24,866	0.06%
2023/08/25	40	61.23	22.9	61.20	60.30	17.1	23,852	0.07%
2023/08/24	23.2	61.50	25.1	61.73	61.40	-1.9	23,172	-0.01%
2023/08/23	31	59.21	72.3	60.05	59.00	-41.3	22,194	-0.19%
2023/08/22	9	55.02	10	55.21	55.50	-1	20,868	0.00%
2023/08/21	0	0.00	2	55.30	55.50	-2	20,986	-0.01%
2023/08/18	1	55.50	11	54.88	54.70	-10	21,567	-0.05%
2023/08/17	6	54.72	11.7	55.13	55.10	-5.7	22,073	-0.03%
2023/08/16	7.2	53.52	5	53.38	53.80	2.2	22,699	0.01%
2023/08/15	0.3	54.00	1	53.90	53.90	-0.7	23,079	0.00%
2023/08/14	4	55.25	0.7	54.20	54.00	3.3	23,352	0.01%
2023/08/11	11	57.10	1.4	56.80	56.80	9.6	23,780	0.04%
2023/08/10	1	58.20	2	58.15	58.00	-1	23,730	0.00%
2023/08/09	0.5	58.30	2	58.00	58.30	-1.5	23,730	-0.01%
2023/08/08	5	57.80	5	58.02	57.80	0	23,855	0.00%
2023/08/07	1.7	56.86	2	56.80	57.20	-0.3	23,996	0.00%
2023/08/04	4	55.83	2	56.10	56.10	2	24,323	0.01%
2023/08/02	3	55.13	14.7	55.77	55.20	-11.7	24,828	-0.05%
2023/08/01	16	55.26	2.2	55.05	54.80	13.8	25,063	0.06%
2023/07/31	1	55.60	8	55.26	55.50	-7	25,683	-0.03%
2023/07/28	3	53.73	4	53.90	53.80	-1	26,100	0.00%
2023/07/27	3	54.47	13	54.26	54.50	-10	27,285	-0.04%
2023/07/26	6	53.68	10	53.54	53.40	-4	28,078	-0.01%
2023/07/25	13	53.16	12	53.75	54.00	1	29,699	0.00%
2023/07/24	14	54.02	13	53.30	53.50	1	31,348	0.00%
2023/07/21	18	55.04	14.4	55.90	54.40	3.6	32,211	0.01%
2023/07/20	15.3	54.60	13	55.91	55.70	2.3	34,259	0.01%
2023/07/19	6.2	53.61	7	53.81	53.70	-0.8	35,118	0.00%
2023/07/18	8	53.75	14	53.74	53.50	-6	35,969	-0.02%
2023/07/17	11	54.76	11.1	54.97	54.80	-0.1	36,519	0.00%
2023/07/14	1	56.10	0	0.00	55.70	1	37,088	0.00%
2023/07/13	5	56.34	1.1	57.19	56.10	3.9	38,925	0.01%
2023/07/12	7	57.29	2.3	57.50	57.20	4.7	41,165	0.01%
2023/07/11	2	57.90	6	58.13	57.70	-4	43,826	-0.01%
2023/07/10	23.3	58.73	7	58.66	58.30	16.3	45,283	0.04%
2023/07/07	23	58.94	3	59.37	59.40	20	46,632	0.04%
2023/07/06	8	60.35	2	61.65	60.20	6	47,102	0.01%
2023/07/05	11	62.47	6	62.87	61.90	5	47,378	0.01%
2023/07/04	13	61.48	5	61.62	61.30	8	47,089	0.02%
2023/07/03	8	60.29	28	60.99	61.40	-20	47,026	-0.04%
2023/06/30	9	60.28	8	60.13	60.00	1	46,820	0.00%
2023/06/29	3	60.50	5	60.60	60.50	-2	46,813	0.00%
2023/06/28	2	60.10	7	60.83	60.70	-5	46,669	-0.01%
2023/06/27	5	60.60	6.7	60.60	59.30	-1.7	46,754	0.00%
2023/06/26	19	61.69	21	61.18	60.70	-2	47,177	0.00%
2023/06/21	75	64.78	23.1	64.12	63.40	51.9	46,949	0.11%
2023/06/20	35	64.60	48.9	64.87	65.00	-13.9	45,875	-0.03%
2023/06/19	16	60.33	48	63.17	63.90	-32	43,882	-0.07%
2023/06/16	14	57.91	16	58.03	58.10	-2	42,910	0.00%
2023/06/15	26	56.13	47	56.96	57.30	-21	42,614	-0.05%
2023/06/14	15	56.17	1	56.30	56.00	14	42,368	0.03%
2023/06/13	0	0.00	3	56.80	56.60	-3	42,460	-0.01%
2023/06/12	12	56.97	1	56.60	56.50	11	42,670	0.03%
2023/06/09	2	57.80	2	57.60	57.50	0	42,840	0.00%
2023/06/08	4.1	58.02	8.7	57.92	57.70	-4.6	43,055	-0.01%
2023/06/07	7	57.27	15	57.50	57.50	-8	42,805	-0.02%
2023/06/06	27	57.61	19	57.09	56.40	8	43,073	0.02%
2023/06/05	2	57.75	31.1	57.29	57.30	-29.1	43,876	-0.07%
2023/06/02	3	56.20	13.1	56.18	56.30	-10.1	43,546	-0.02%
2023/06/01	13	55.30	9.3	55.43	55.30	3.7	43,401	0.01%
2023/05/31	1	55.20	4	55.35	55.40	-3	43,443	-0.01%
2023/05/30	15	55.01	10	54.91	54.80	5	43,459	0.01%
2023/05/29	21	56.15	10	55.90	55.80	11	43,343	0.03%
2023/05/26	15	54.99	6.5	54.81	54.80	8.5	43,222	0.02%
2023/05/25	4	55.95	8	55.98	56.00	-4	43,100	-0.01%
2023/05/24	21	57.50	12	57.35	56.70	9	43,064	0.02%
2023/05/23	21	56.87	21	56.83	56.70	0	42,899	0.00%
2023/05/22	6	55.57	28	56.32	56.90	-22	42,593	-0.05%
2023/05/19	7	55.10	5.1	54.75	54.20	1.9	42,282	0.00%
2023/05/18	12	54.78	4	54.70	54.50	8	42,021	0.02%
2023/05/17	22	55.44	17	55.19	55.00	5	41,789	0.01%
2023/05/16	8	53.84	5	53.74	53.70	3	41,378	0.01%
2023/05/15	8	53.59	6	53.50	53.70	2	41,725	0.00%
2023/05/12	7	53.54	6.2	54.42	54.40	0.8	43,241	0.00%
2023/05/11	21	54.08	18.7	54.03	54.00	2.3	43,592	0.01%
2023/05/10	15	55.03	12	55.62	55.30	3	43,073	0.01%
2023/05/09	48	55.48	22	54.52	54.50	26	42,634	0.06%
2023/05/08	16	56.71	12	56.92	56.60	4	42,096	0.01%
2023/05/05	28	56.70	23	56.40	56.40	5	41,801	0.01%
2023/05/04	13	57.99	17	57.91	57.60	-4	41,148	-0.01%
2023/05/03	21	58.57	27.5	58.64	58.70	-6.5	40,545	-0.02%
2023/05/02	51	58.58	32	58.12	57.40	19	39,311	0.05%
2023/04/28	53.3	58.46	71.5	58.43	58.00	-18.2	38,504	-0.05%
2023/04/27	87	57.67	217	58.01	57.50	-130	36,822	-0.35%	大賣/鉅額交易
2023/04/26	40	55.14	46.3	55.75	55.90	-6.3	35,055	-0.02%
2023/04/25	237	56.94	69.5	57.29	56.40	167.5	34,075	0.49%	大買/鉅額交易
2023/04/24	28	56.07	47	56.07	57.50	-19	31,803	-0.06%
2023/04/21	23	54.55	26	54.33	54.70	-3	30,689	-0.01%
2023/04/20	42	54.75	5	54.34	54.40	37	29,705	0.12%
2023/04/19	25	56.62	17	55.95	56.60	8	28,932	0.03%
2023/04/18	75	56.90	49	55.77	55.90	26	28,155	0.09%
2023/04/17	78	56.83	75	57.60	58.00	3	26,225	0.01%
2023/04/14	116	54.98	91	54.24	54.20	25	23,870	0.10%	大買/
2023/04/13	33	51.57	69	51.78	52.90	-36	21,249	-0.17%
2023/04/12	30	47.01	73.1	47.47	48.15	-43.1	20,124	-0.21%
2023/04/11	21	44.64	6	44.39	43.80	15	18,629	0.08%
2023/04/10	13	43.43	12.1	43.89	44.30	0.9	18,055	0.00%
2023/04/07	0	0.00	1.1	42.38	42.40	-1.1	17,575	-0.01%
2023/04/06	2	41.95	1	42.30	42.00	1	17,668	0.01%
2023/03/31	2	41.60	0	0.00	41.65	2	17,716	0.01%
2023/03/30	5	41.14	3	41.95	41.85	2	17,689	0.01%
2023/03/29	11	41.51	11	41.40	41.55	0	17,597	0.00%
2023/03/28	12.2	41.58	34	42.97	41.20	-21.8	17,588	-0.12%
2023/03/27	12	43.40	3.2	43.21	43.20	8.8	17,093	0.05%
2023/03/24	7	42.08	14	42.32	42.45	-7	16,439	-0.04%
2023/03/23	16	41.89	3	41.70	41.75	13	16,380	0.08%
2023/03/22	6.2	41.19	0	0.00	40.85	6.2	16,148	0.04%
2023/03/21	1	41.00	25	40.99	41.00	-24	16,101	-0.15%
2023/03/20	5	41.15	7	41.11	41.00	-2	16,040	-0.01%
2023/03/17	4	40.53	2	40.53	40.25	2	16,072	0.01%
2023/03/16	22	39.98	13	40.26	40.20	9	16,215	0.06%
2023/03/15	7	40.85	7	40.99	41.00	0	16,594	0.00%
2023/03/14	13	39.75	12	39.60	39.85	1	16,663	0.01%
2023/03/13	25	38.84	4	39.21	38.95	21	17,010	0.12%
2023/03/10	10	41.18	9	40.86	40.90	1	17,105	0.01%
2023/03/09	4	42.01	20.1	41.54	42.05	-16.1	17,023	-0.09%
2023/03/08	12	40.98	32.6	41.21	41.00	-20.6	16,777	-0.12%
2023/03/07	4	38.98	2	38.85	39.40	2	16,726	0.01%
2023/03/03	0	0.00	2	38.70	38.40	-2	16,513	-0.01%
2023/03/02	6	37.82	0	0.00	37.85	6	16,435	0.04%
2023/03/01	3	37.87	0	0.00	38.00	3	16,423	0.02%
2023/02/24	9	38.74	3	38.80	38.50	6	16,568	0.04%
2023/02/23	4	38.90	2	38.95	39.20	2	16,400	0.01%
2023/02/22	4	38.65	16	38.33	39.20	-12	16,303	-0.07%
2023/02/21	7	39.45	5	38.78	38.80	2	16,229	0.01%
2023/02/20	0	0.00	21	38.93	38.80	-21	15,930	-0.13%
2023/02/17	29	38.64	22	38.86	38.50	7	15,735	0.04%
2023/02/16	0	0.00	4	37.95	38.00	-4	15,357	-0.03%
2023/02/15	7	37.51	12	37.30	37.30	-5	15,226	-0.03%
2023/02/14	2	37.15	10	37.10	37.60	-8	15,097	-0.05%
2023/02/13	9	37.33	0	0.00	37.65	9	15,039	0.06%
2023/02/10	33	39.05	92	38.40	37.95	-59	14,717	-0.40%
2023/02/09	12	36.98	48	37.28	37.35	-36	13,007	-0.28%
2023/02/08	1	35.75	13	35.94	35.90	-12	12,322	-0.10%
2023/02/07	6	35.41	0	0.00	35.45	6	12,217	0.05%
2023/02/06	0	0.00	7	35.46	35.50	-7	12,254	-0.06%
2023/02/03	43	34.62	23	34.86	34.95	20	12,155	0.16%
2023/02/02	10	34.75	0	0.00	34.45	10	12,027	0.08%
2023/02/01	5	34.66	3	35.00	34.55	2	11,897	0.02%
2023/01/31	20	34.45	21	34.59	34.60	-1	11,785	-0.01%
2023/01/30	2	34.43	0	0.00	34.10	2	11,767	0.02%
2023/01/17	2	34.25	0	0.00	34.15	2	11,749	0.02%
2023/01/16	4	34.31	0	0.00	34.40	4	11,809	0.03%
2023/01/13	5	34.80	0	0.00	34.70	5	11,871	0.04%
2023/01/12	1	35.10	1	35.30	34.85	0	11,970	0.00%
2023/01/11	3	35.02	4	35.40	35.05	-1	11,993	-0.01%
2023/01/10	3	34.85	1	34.90	34.80	2	11,948	0.02%
2023/01/09	2	34.95	3	35.20	34.95	-1	11,937	-0.01%
2023/01/06	1	35.25	1	35.25	35.25	0	11,951	0.00%
2023/01/05	1	35.60	17	35.56	35.25	-16	12,024	-0.13%
2023/01/04	9	35.24	2	35.40	35.45	7	11,953	0.06%
2023/01/03	3	35.62	2	35.55	35.40	1	11,892	0.01%
2022/12/30	6	35.98	21	35.74	35.75	-15	11,774	-0.13%
2022/12/29	1	34.90	0	0.00	35.10	1	11,294	0.01%
2022/12/28	5	35.24	4	35.20	35.10	1	11,223	0.01%
2022/12/27	2	35.70	0	0.00	35.00	2	11,126	0.02%
2022/12/26	5	35.37	10	35.31	35.25	-5	11,028	-0.05%
2022/12/23	4	34.13	8	34.80	34.55	-4	10,789	-0.04%
2022/12/22	10	33.40	3	33.50	33.50	7	10,626	0.07%
2022/12/21	1	33.50	12	33.54	33.25	-11	10,653	-0.10%
2022/12/20	8	33.56	0	0.00	33.30	8	10,740	0.07%
2022/12/19	5	34.40	1	34.55	34.40	4	10,836	0.04%
2022/12/15	2	35.80	6	35.92	35.95	-4	10,663	-0.04%
2022/12/14	2	34.55	1	34.85	35.00	1	10,373	0.01%
2022/12/13	1	34.60	1	34.60	34.35	0	10,265	0.00%
2022/12/09	5	34.85	2	35.13	34.85	3	10,069	0.03%
2022/12/08	6	35.66	4	35.64	35.20	2	9,939	0.02%
2022/12/07	32	36.38	12	36.20	35.85	20	9,652	0.21%
2022/12/06	13	35.33	17	36.12	35.60	-4	9,049	-0.04%
2022/12/05	12	37.04	3	36.70	36.25	9	8,693	0.10%
2022/12/02	6	34.46	17	34.87	34.80	-11	7,945	-0.14%
2022/11/30	26	33.49	22	33.46	33.40	4	7,203	0.06%
2022/11/29	26	34.41	39	34.62	33.90	-13	6,738	-0.19%
2022/11/28	0	0.00	9	31.82	31.90	-9	5,674	-0.16%
2022/11/24	6	31.48	5	31.20	31.40	1	5,571	0.02%
2022/11/23	21	31.78	9	31.67	31.55	12	5,518	0.22%
2022/11/22	5	31.59	6	31.93	31.55	-1	5,426	-0.02%
2022/11/21	0	0.00	2	31.00	30.90	-2	5,128	-0.04%
2022/11/18	5	31.02	8	30.86	31.05	-3	5,115	-0.06%
2022/11/17	19	30.64	1	30.60	30.60	18	5,066	0.36%
2022/11/16	8	31.35	3	31.53	31.05	5	4,972	0.10%
2022/11/15	2	30.95	0	0.00	30.95	2	4,857	0.04%
2022/11/14	2	31.00	0	0.00	31.15	2	4,831	0.04%
2022/11/11	7	30.96	2	31.10	30.90	5	4,846	0.10%
2022/11/10	1	31.20	0	0.00	31.10	1	4,916	0.02%
2022/11/09	10	31.13	2	31.60	31.05	8	5,034	0.16%
2022/11/08	25	32.04	1	31.60	31.60	24	4,958	0.48%
2022/11/07	14	33.19	2	33.00	33.05	12	4,776	0.25%
2022/11/03	4	32.78	0	0.00	33.10	4	4,848	0.08%
2022/11/02	0	0.00	2	32.75	32.45	-2	4,956	-0.04%
2022/11/01	5	31.80	2	31.65	31.80	3	5,247	0.06%
2022/10/28	5	31.47	5	30.69	30.60	0	5,701	0.00%
2022/10/26	0	0.00	10	31.27	31.05	-10	7,147	-0.14%
2022/10/24	0	0.00	15	32.05	32.30	-15	7,643	-0.20%
2022/10/20	13	30.69	0	0.00	30.25	13	7,750	0.17%
2022/10/19	2	31.23	1	31.15	31.15	1	7,706	0.01%
2022/10/14	1	31.70	11	31.55	31.45	-10	8,017	-0.12%
2022/10/13	4	31.10	0	0.00	31.15	4	8,057	0.05%
2022/10/12	10	32.85	0	0.00	32.90	10	8,015	0.12%
2022/10/07	6	33.29	19	33.46	33.45	-13	8,286	-0.16%
2022/10/05	1	34.55	30	34.55	34.10	-29	9,131	-0.32%
2022/10/03	20	34.00	20	34.20	34.15	0	9,695	0.00%
2022/09/30	2	33.10	0	0.00	33.80	2	9,935	0.02%
2022/09/27	20	34.40	0	0.00	34.15	20	10,620	0.19%
2022/09/26	10	35.75	2	36.90	35.55	8	10,875	0.07%
2022/09/20	0	0.00	22	35.74	36.10	-22	11,680	-0.19%
2022/09/19	0	0.00	5	36.15	35.60	-5	11,793	-0.04%
2022/09/15	0	0.00	2	37.40	36.55	-2	12,241	-0.02%
2022/09/14	2	36.75	0	0.00	36.85	2	12,686	0.02%
2022/09/12	10	36.65	10	36.80	36.80	0	15,449	0.00%
2022/09/08	3	35.65	2	36.03	36.00	1	16,498	0.01%
2022/09/07	2	35.90	0	0.00	35.75	2	17,074	0.01%
2022/09/06	2	35.45	0	0.00	35.60	2	17,122	0.01%
2022/09/02	0	0.00	3	35.23	35.20	-3	17,101	-0.02%
2022/09/01	0	0.00	3	35.45	35.25	-3	17,091	-0.02%
2022/08/31	3	35.43	1	35.45	35.50	2	17,113	0.01%
2022/08/30	3	35.07	1	35.35	35.15	2	17,109	0.01%
2022/08/29	6	35.28	0	0.00	35.00	6	17,110	0.04%
2022/08/25	2	35.70	0	0.00	35.75	2	17,140	0.01%
2022/08/23	6	35.72	2	35.45	35.90	4	17,266	0.02%
2022/08/22	2	34.93	2	35.15	35.20	0	17,223	0.00%
2022/08/19	1	35.10	5.1	35.25	35.10	-4.1	17,273	-0.02%
2022/08/18	2	35.00	2	35.28	35.40	0	17,291	0.00%
2022/08/17	10	35.42	1	35.60	35.05	9	17,429	0.05%
2022/08/16	6	36.18	1	35.70	35.60	5	17,431	0.03%
2022/08/15	2	37.00	0	0.00	36.90	2	17,493	0.01%
2022/08/10	2	36.95	2	36.90	36.75	0	17,554	0.00%
2022/08/09	5	37.40	2	37.05	37.15	3	17,517	0.02%
2022/08/08	10	37.36	8	37.25	37.00	2	17,402	0.01%
2022/08/05	2	35.70	2	36.05	35.95	0	17,068	0.00%
2022/08/04	25	36.44	43	35.76	36.00	-18	16,971	-0.11%
2022/08/03	27	37.10	19	36.96	37.10	8	16,796	0.05%
2022/08/02	6	37.73	12	37.89	38.20	-6	16,240	-0.04%
2022/08/01	1.1	36.20	10	37.35	37.35	-9	15,602	-0.06%
2022/07/29	0	0.00	9	35.95	35.90	-9	15,172	-0.06%
2022/07/28	5	35.45	3	35.55	35.25	2	15,100	0.01%
2022/07/27	20	35.60	5	35.82	35.90	15	15,046	0.10%
2022/07/26	2	35.18	30	35.05	35.20	-28	14,971	-0.19%
2022/07/22	12	34.66	11	35.47	35.00	1	14,970	0.01%
2022/07/21	14	34.40	11	34.40	34.70	3	14,968	0.02%
2022/07/20	1	35.10	3.2	35.40	35.35	-2.2	15,124	-0.01%
2022/07/19	0	0.00	10	34.70	35.00	-10	15,270	-0.07%
2022/07/18	1	34.70	12	34.79	35.00	-11	15,522	-0.07%
2022/07/15	5	34.78	11	34.91	35.10	-6	15,567	-0.04%
2022/07/14	8	36.04	8	35.90	35.85	0	15,585	0.00%
2022/07/13	5	35.52	51	35.93	36.05	-46	15,513	-0.30%
2022/07/12	10	34.60	0	0.00	34.25	10	15,255	0.07%
2022/07/11	0	0.00	8	34.00	34.35	-8	15,535	-0.05%
2022/07/08	33	34.01	11	32.77	32.75	22	15,691	0.14%
2022/07/06	0	0.00	2	34.80	33.85	-2	15,517	-0.01%
2022/07/05	3	34.60	8	33.68	34.70	-5	15,350	-0.03%
2022/07/04	0	0.00	8	33.18	33.10	-8	14,928	-0.05%
2022/07/01	32	32.96	19	33.23	32.55	13	14,518	0.09%
2022/06/30	24	32.28	8	32.60	32.35	16	13,940	0.11%
2022/06/29	0	0.00	6	32.83	32.20	-6	13,691	-0.04%
2022/06/28	21	32.29	0	0.00	32.15	21	13,485	0.16%
2022/06/27	9	32.11	1	31.95	31.85	8	13,380	0.06%
2022/06/23	40	31.63	41	31.41	31.15	-1	13,081	-0.01%
2022/06/22	18	33.09	7	34.06	31.35	11	12,740	0.09%
2022/06/21	53	34.43	47	34.29	34.40	6	12,182	0.05%
2022/06/20	52	37.91	24	36.00	34.40	28	11,440	0.24%
2022/06/17	1	37.30	35	36.90	38.20	-34	9,329	-0.36%
2022/06/16	0	0.00	9	35.32	34.75	-9	8,190	-0.11%
2022/06/14	5	33.29	0	0.00	33.45	5	7,473	0.07%
2022/06/09	10	34.15	0	0.00	33.95	10	7,389	0.14%
2022/06/02	4	33.30	1	33.45	33.40	3	7,273	0.04%
2022/06/01	0	0.00	22	34.06	33.90	-22	7,222	-0.30%
2022/05/31	20	34.25	0	0.00	34.10	20	7,105	0.28%
2022/05/30	0	0.00	0.4	34.15	34.20	-0.4	7,023	-0.01%
2022/05/27	0	0.00	1	33.95	33.50	-1	6,976	-0.01%
2022/05/26	0	0.00	11	34.15	33.95	-11	6,926	-0.16%
2022/05/25	1	34.60	2	34.18	33.85	-1	6,836	-0.01%
2022/05/24	60	34.10	0	0.00	34.00	60	6,625	0.91%
2022/05/23	1	34.00	1	34.00	33.75	0	6,483	0.00%
2022/05/20	0	0.00	3	33.40	33.30	-3	6,281	-0.05%
2022/05/19	1	32.35	0	0.00	32.45	1	6,117	0.02%
2022/05/17	0	0.00	5	32.53	32.50	-5	6,135	-0.08%
2022/05/16	3	31.77	0	0.00	31.95	3	6,090	0.05%
2022/05/03	10	33.55	0	0.00	32.85	10	5,266	0.19%
2022/04/28	0	0.00	1	33.20	33.20	-1	5,071	-0.02%
2022/04/27	0	0.00	7	33.45	33.25	-7	4,986	-0.14%
2022/04/26	13	34.12	0	0.00	34.20	13	4,794	0.27%
2022/04/25	1	34.10	1	34.20	34.20	0	4,451	0.00%
2022/04/22	5	33.91	18.2	34.12	34.70	-13.2	4,162	-0.32%
2022/04/21	4	33.20	25	33.72	32.80	-21	3,836	-0.55%
2022/04/20	4	33.86	4.1	33.84	33.80	-0.1	3,651	0.00%
2022/04/19	1	33.80	13	33.52	34.00	-12	3,416	-0.35%
2022/04/18	1	34.10	2	33.53	33.50	-1	3,197	-0.03%
2022/04/15	3	33.60	64.2	32.48	33.75	-61.2	2,960	-2.07%
2022/04/14	60	32.07	8	32.24	32.30	52	2,484	2.09%
2022/04/13	0	0.00	3	30.80	30.85	-3	2,029	-0.15%
2022/04/12	0	0.00	1	30.50	30.70	-1	1,866	-0.05%
2022/04/08	0	0.00	10	29.40	29.30	-10	1,654	-0.60%
2022/03/17	0	0.00	3	29.55	29.50	-3	1,765	-0.17%
2022/03/16	0	0.00	20	29.10	29.10	-20	1,764	-1.13%
2022/03/08	3	28.90	0	0.00	28.75	3	1,808	0.17%
2022/03/07	2	29.75	0	0.00	29.55	2	1,761	0.11%
2022/03/01	0	0.00	20	30.00	30.05	-20	1,838	-1.09%
2022/02/24	10	29.65	0	0.00	29.45	10	1,850	0.54%
2022/02/21	0	0.00	20.2	30.10	30.05	-20.2	1,957	-1.03%
2022/02/17	1.1	29.98	1	29.80	29.95	0.1	2,144	0.00%
2022/02/16	0.1	29.65	0	0.00	29.45	0.1	2,102	0.00%
2022/01/25	0	0.00	1	29.20	29.05	-1	2,263	-0.04%
2022/01/24	0	0.00	8	29.35	29.35	-8	2,248	-0.36%
2022/01/10	0	0.00	1	30.35	30.40	-1	2,201	-0.05%
2022/01/03	0	0.00	7	29.31	29.30	-7	1,983	-0.35%
2021/12/23	0	0.00	2	29.50	29.35	-2	1,926	-0.10%
2021/12/22	0	0.00	5	29.25	29.10	-5	1,931	-0.26%
2021/12/20	2	28.95	0	0.00	29.00	2	1,922	0.10%
2021/12/07	10	30.10	0	0.00	29.95	10	2,038	0.49%
2021/12/06	2	29.80	0	0.00	29.75	2	2,040	0.10%
2021/11/30	2	29.50	1	29.45	29.00	1	2,148	0.05%
2021/11/26	1	29.80	2	29.80	29.80	-1	2,116	-0.05%
2021/11/25	0	0.00	1	30.80	30.40	-1	2,090	-0.05%
2021/11/23	2	29.98	0	0.00	30.20	2	2,019	0.10%
2021/11/19	0	0.00	1	30.30	30.25	-1	1,969	-0.05%
2021/11/18	0	0.00	3	30.37	30.35	-3	1,928	-0.16%
2021/11/17	3	30.05	0	0.00	30.00	3	1,854	0.16%
2021/11/16	1	29.90	6	29.93	29.80	-5	1,794	-0.28%
2021/11/09	0	0.00	5	29.15	29.35	-5	1,728	-0.29%
2021/11/08	0	0.00	1	29.20	29.15	-1	1,715	-0.06%
2021/11/02	0	0.00	5	28.85	28.75	-5	1,772	-0.28%
2021/10/22	5	27.95	0	0.00	27.95	5	2,200	0.23%
2021/10/15	0	0.00	0.2	28.10	28.20	-0.2	2,420	-0.01%
2021/10/12	2	27.90	0	0.00	28.00	2	2,482	0.08%
2021/10/04	0	0.00	5	28.20	28.25	-5	2,547	-0.20%
2021/10/01	20	28.45	0	0.00	28.15	20	2,552	0.78%
2021/09/28	0	0.00	20	28.00	28.20	-20	2,560	-0.78%
2021/09/16	0	0.00	6	28.15	28.25	-6	2,897	-0.21%
2021/09/14	0	0.00	1	27.75	27.95	-1	3,017	-0.03%
2021/09/13	4	27.31	0	0.00	27.35	4	3,292	0.12%
2021/09/08	4	27.45	6	27.75	27.40	-2	3,401	-0.06%
2021/09/07	2	28.00	0	0.00	27.90	2	3,370	0.06%
2021/09/06	5	28.15	0	0.00	28.10	5	3,378	0.15%
2021/09/03	1	28.60	0	0.00	28.65	1	3,337	0.03%
2021/08/31	0.1	29.10	1	29.25	29.15	-1	3,352	-0.03%
2021/08/30	2.4	28.96	3	28.95	29.00	-0.6	3,383	-0.02%
2021/08/27	10	29.00	0	0.00	29.10	10	3,501	0.29%
2021/08/25	10	29.15	5	29.15	29.15	5	3,738	0.13%
2021/08/19	0.2	29.40	0	0.00	28.95	0.2	3,743	0.01%
2021/08/18	3	28.65	0	0.00	29.45	3	3,722	0.08%
2021/08/10	0	0.00	5	30.20	30.20	-5	3,511	-0.14%
2021/08/09	0	0.00	4	30.05	30.00	-4	3,526	-0.11%
2021/08/04	0	0.00	1	30.00	29.85	-1	3,632	-0.03%
2021/08/02	2	30.80	5	30.52	30.90	-3	3,548	-0.08%
2021/07/30	2	29.95	5	29.95	29.80	-3	3,339	-0.09%
2021/07/29	8	29.90	6	29.95	30.00	2	3,343	0.06%
2021/07/28	1	29.75	0	0.00	29.80	1	3,342	0.03%
2021/07/26	3	29.95	0	0.00	29.85	3	3,374	0.09%
2021/07/23	0	0.00	10	29.70	29.55	-10	3,343	-0.30%
2021/07/19	0	0.00	9.2	29.20	29.25	-9.2	3,503	-0.26%
2021/07/06	0	0.00	10	29.30	29.00	-10	4,282	-0.23%
2021/07/02	8	28.86	0	0.00	28.90	8	4,283	0.19%
2021/06/29	13	29.21	0	0.00	29.10	13	4,272	0.30%
2021/06/25	0	0.00	1	29.65	29.50	-1	4,015	-0.02%
2021/06/24	18	29.67	0	0.00	29.75	18	4,006	0.45%
2021/06/23	6	29.65	4	29.91	29.70	2	3,958	0.05%
2021/06/22	6	30.36	16	30.20	29.85	-10	3,860	-0.26%
2021/06/21	0	0.00	10	29.70	29.55	-10	3,570	-0.28%
2021/06/18	0	0.00	10	29.50	29.20	-10	3,472	-0.29%
2021/06/17	0	0.00	10	28.61	28.85	-10	3,433	-0.29%
2021/06/15	4	28.53	6	28.50	28.60	-2	3,456	-0.06%
2021/06/11	5	28.75	0	0.00	28.75	5	3,427	0.15%
2021/06/10	30	29.10	0	0.00	28.80	30	3,441	0.87%
2021/06/09	0.1	29.20	2	29.08	29.20	-1.9	3,429	-0.06%
2021/06/08	0	0.00	0	29.05	29.00	0	3,430	0.00%
2021/06/07	12	28.80	1	29.00	29.00	11	3,438	0.32%
2021/06/04	6	29.43	1	29.50	29.30	5	3,439	0.15%
2021/06/03	18	29.70	21	29.69	29.90	-3	3,338	-0.09%
2021/06/02	0	0.00	13	27.94	27.90	-13	3,139	-0.41%
2021/05/28	2	27.70	5	27.65	27.65	-3	3,238	-0.09%
2021/05/25	0	0.00	2	27.60	27.45	-2	3,897	-0.05%
2021/05/24	2	27.50	0	0.00	27.40	2	3,920	0.05%
2021/05/19	0	0.00	2	26.80	26.85	-2	3,980	-0.05%
2021/05/18	10	26.25	0	0.00	26.85	10	3,980	0.25%
2021/05/17	12	25.84	0	0.00	25.60	12	3,973	0.30%
2021/05/14	5	26.60	1	26.60	26.60	4	3,929	0.10%
2021/05/13	2	26.50	0	0.00	26.35	2	3,904	0.05%
2021/05/12	23	26.35	10	27.65	26.50	13	3,863	0.34%
2021/05/11	2	28.40	3	28.47	28.00	-1	3,754	-0.03%
2021/05/06	1	28.55	1	28.40	28.40	0	3,709	0.00%
2021/05/04	0.1	28.50	6	28.62	28.50	-5.9	3,672	-0.16%
2021/05/03	1	30.05	8	29.58	29.55	-7	3,600	-0.19%
2021/04/29	1	30.00	0	0.00	30.05	1	3,610	0.03%
2021/04/28	0	0.00	5.1	30.06	30.00	-5.1	3,573	-0.14%
2021/04/27	2	30.38	0	0.00	30.30	2	3,541	0.06%
2021/04/26	2	30.50	5	30.75	30.75	-3	3,499	-0.09%
2021/04/23	0	0.00	1	30.70	30.70	-1	3,442	-0.03%
2021/04/22	29	31.49	22	31.38	30.50	7	3,378	0.21%
2021/04/21	0	0.00	2	30.05	30.30	-2	3,153	-0.06%
2021/04/20	11.1	30.58	3	30.50	30.45	8.1	3,118	0.26%
2021/04/19	0	0.00	5	31.10	31.10	-5	3,048	-0.16%
2021/04/16	0	0.00	2	29.55	29.75	-2	2,815	-0.07%
2021/04/15	4	29.50	0	0.00	29.55	4	2,786	0.14%
2021/04/14	1	29.35	40	29.48	29.20	-39	2,739	-1.42%
2021/04/13	20	28.80	10	28.75	28.75	10	2,694	0.37%
2021/04/08	31	28.95	0	0.00	29.00	31	2,760	1.12%
2021/04/07	0	0.00	4.1	29.05	29.05	-4.1	2,756	-0.15%
2021/04/06	2	28.85	11	28.85	28.95	-9	2,763	-0.33%
2021/04/01	1	28.80	0	0.00	28.80	1	2,767	0.04%
2021/03/30	0	0.00	2	29.05	29.05	-2	2,743	-0.07%
2021/03/29	1	29.05	0	0.00	29.15	1	2,731	0.04%
2021/03/25	2	29.25	0	0.00	29.20	2	2,842	0.07%
2021/03/24	1	29.30	3	29.17	29.35	-2	2,894	-0.07%
2021/03/23	22	29.10	4	29.20	29.10	18	2,893	0.62%
2021/03/22	0	0.00	10	29.00	29.00	-10	2,929	-0.34%
2021/03/12	0	0.00	1	29.10	29.10	-1	2,869	-0.03%
2021/03/10	0	0.00	1	29.45	29.35	-1	2,877	-0.03%
2021/03/05	10	29.85	0	0.00	29.75	10	2,814	0.36%
2021/03/04	0	0.00	0.1	29.90	30.00	-0.1	2,795	0.00%
2021/03/02	4	30.31	12	30.48	29.70	-8	2,725	-0.29%
2021/02/26	17	30.20	2	30.15	30.30	15	2,564	0.58%
2021/02/25	31	29.41	3	29.18	29.55	28	2,295	1.22%
2021/02/24	0	0.00	10	28.45	28.35	-10	2,119	-0.47%
2021/02/23	10	28.50	0.1	28.55	28.60	9.9	2,105	0.47%
2021/02/22	10	28.10	0	0.00	28.25	10	2,129	0.47%
2021/02/17	10	27.50	2	27.60	27.70	8	2,104	0.38%
2021/02/05	2	27.50	0	0.00	27.40	2	2,085	0.10%
2021/02/03	2	27.25	0	0.00	27.25	2	2,108	0.09%
2021/01/28	2	27.35	0	0.00	27.35	2	2,133	0.09%
2021/01/19	0	0.00	2	27.90	27.60	-2	2,053	-0.10%
2021/01/14	0	0.00	2	28.20	28.05	-2	2,011	-0.10%
2021/01/13	2	28.30	0	0.00	28.20	2	1,986	0.10%
2021/01/12	3	28.10	0	0.00	28.10	3	1,963	0.15%
2021/01/11	2	28.90	0	0.00	28.70	2	1,924	0.10%
2021/01/06	0	0.00	4	28.90	28.85	-4	1,869	-0.21%
2020/12/31	0	0.00	10	28.90	29.00	-10	1,728	-0.58%
2020/12/29	2	28.95	0	0.00	29.05	2	1,703	0.12%
2020/12/25	0	0.00	1	28.60	28.60	-1	1,654	-0.06%
2020/12/24	10	28.55	0	0.00	28.60	10	1,651	0.61%
2020/12/21	4	29.50	0	0.00	29.45	4	1,672	0.24%
2020/12/18	0	0.00	2	29.20	29.10	-2	1,601	-0.12%
2020/12/16	0	0.00	7	28.91	28.85	-7	1,580	-0.44%
2020/12/10	0	0.00	0.1	28.35	28.25	-0.1	1,562	-0.01%
2020/12/01	0	0.00	3	28.70	28.55	-3	1,732	-0.17%
2020/11/23	1	28.90	0	0.00	28.80	1	2,901	0.03%
2020/11/19	1	29.00	1	29.05	29.00	0	2,900	0.00%
2020/11/10	3	28.60	1	28.40	28.30	2	3,128	0.06%
2020/10/30	1	27.20	0	0.00	27.40	1	3,214	0.03%
2020/10/28	5	27.70	0	0.00	27.65	5	3,227	0.15%
2020/10/22	2	27.95	0	0.00	27.95	2	3,257	0.06%
2020/10/19	2	28.03	0	0.00	28.15	2	3,311	0.06%
2020/10/08	0	0.00	3	28.60	28.80	-3	3,373	-0.09%
2020/10/06	10	28.70	0	0.00	28.80	10	3,418	0.29%
2020/10/05	1	28.35	0	0.00	28.65	1	3,470	0.03%
2020/09/29	0	0.00	10	28.45	28.50	-10	3,601	-0.28%
2020/09/24	8	28.35	0	0.00	28.05	8	3,668	0.22%
2020/09/23	0	0.00	1	29.00	29.00	-1	3,634	-0.03%
2020/09/21	2	30.15	0	0.00	29.80	2	3,627	0.06%
2020/09/17	0	0.00	2	29.65	29.55	-2	3,641	-0.05%
2020/09/14	2	29.35	0	0.00	29.40	2	3,766	0.05%
2020/09/10	0	0.00	10	29.95	29.85	-10	3,733	-0.27%
2020/09/04	1	30.20	5	30.05	30.25	-4	3,677	-0.11%
2020/09/02	5	30.80	0	0.00	30.85	5	3,597	0.14%
2020/09/01	16	31.93	21	31.23	31.20	-5	3,539	-0.14%
2020/08/31	14	31.64	17	32.00	32.00	-3	3,278	-0.09%
2020/08/28	0	0.00	22	29.06	29.10	-22	2,640	-0.83%
2020/08/24	5	28.60	1	28.80	28.55	4	2,583	0.15%
2020/08/21	1	28.00	0	0.00	28.05	1	2,607	0.04%
2020/08/19	1	29.10	2	29.00	28.85	-1	2,558	-0.04%
2020/08/18	1	28.10	0	0.00	28.10	1	2,486	0.04%
2020/08/17	0	0.00	2	28.45	28.40	-2	2,503	-0.08%
2020/08/11	0	0.00	1	27.30	27.30	-1	2,533	-0.04%
2020/08/10	0	0.00	2	27.10	27.20	-2	2,519	-0.08%
2020/08/07	2	26.73	0	0.00	26.70	2	2,500	0.08%
2020/08/06	2	26.90	0	0.00	26.95	2	2,485	0.08%
2020/08/04	2	27.30	0	0.00	27.20	2	2,519	0.08%
2020/08/03	0	0.00	1	27.30	27.60	-1	2,528	-0.04%
2020/07/31	3	26.72	0	0.00	26.65	3	2,524	0.12%
2020/07/30	0	0.00	2.1	26.75	26.75	-2.1	2,535	-0.08%
2020/07/27	11	27.17	0	0.00	26.95	11	2,591	0.42%
2020/07/22	0	0.00	6.1	28.22	28.10	-6.1	2,608	-0.23%
2020/07/20	0	0.00	1	27.90	27.90	-1	2,589	-0.04%
2020/07/17	2	28.00	0	0.00	28.00	2	2,608	0.08%
2020/07/16	0	0.00	1	28.10	28.20	-1	2,620	-0.04%
2020/07/15	1	27.60	0	0.00	27.55	1	2,599	0.04%
2020/07/13	2	27.85	0	0.00	27.80	2	2,631	0.08%
2020/07/10	10	28.05	0	0.00	27.80	10	2,631	0.38%
2020/07/09	1	28.75	0	0.00	28.65	1	2,602	0.04%
2020/07/08	0	0.00	20	29.65	29.75	-20	2,560	-0.78%
2020/07/02	2	29.95	0	0.00	29.90	2	2,469	0.08%
2020/07/01	0	0.00	7	29.81	29.80	-7	2,481	-0.28%
2020/06/30	1	29.85	8	29.82	29.80	-7	2,486	-0.28%
2020/06/29	2	29.75	0	0.00	29.75	2	2,486	0.08%
2020/06/24	2	29.95	0.6	30.00	29.95	1.4	2,482	0.06%
2020/06/23	10	30.70	4	30.15	30.35	6	2,480	0.24%
2020/06/22	0	0.00	2	29.80	29.75	-2	2,427	-0.08%
2020/06/18	1	29.30	0	0.00	29.30	1	2,450	0.04%
2020/06/17	1	29.40	0	0.00	29.40	1	2,464	0.04%
2020/06/11	0	0.00	3	29.80	29.25	-3	2,687	-0.11%
2020/06/10	4	29.88	1	29.75	29.85	3	2,692	0.11%
2020/06/08	0	0.00	3	30.50	30.30	-3	2,787	-0.11%
2020/06/05	4	30.00	0	0.00	30.20	4	2,759	0.14%
2020/06/03	1	29.60	0	0.00	29.60	1	2,854	0.04%
2020/06/02	2	29.35	0	0.00	29.50	2	2,856	0.07%
2020/06/01	2	29.50	2	29.58	29.50	0	2,846	0.00%
2020/05/25	1	28.50	0.1	28.55	28.45	0.9	2,852	0.03%
2020/05/22	1	28.50	0	0.00	28.55	1	2,906	0.03%
2020/05/21	1	29.25	2	28.75	29.05	-1	2,963	-0.03%
2020/05/20	1	28.15	0	0.00	28.05	1	2,890	0.03%
2020/05/19	0	0.00	2	28.10	28.40	-2	2,895	-0.07%
2020/05/18	0	0.00	1	27.75	27.75	-1	2,885	-0.03%
2020/05/13	5	27.35	0	0.00	27.85	5	2,911	0.17%
2020/05/12	2	27.50	0	0.00	27.60	2	2,909	0.07%
2020/05/11	0	0.00	2	27.65	27.70	-2	2,942	-0.07%
2020/05/08	2	28.05	32	28.00	27.95	-30	2,915	-1.03%
2020/05/07	3	28.10	0	0.00	28.05	3	2,921	0.10%
2020/05/05	17	28.39	10	28.50	28.70	7	2,967	0.24%
2020/05/04	1	28.05	20	28.00	28.05	-19	2,969	-0.64%
2020/04/30	45	28.68	0	0.00	28.70	45	3,020	1.49%
2020/04/29	2	28.05	0	0.00	28.05	2	3,066	0.07%
2020/04/24	2	26.70	1	26.85	26.90	1	3,326	0.03%
2020/04/10	4	27.90	0	0.00	27.70	4	4,619	0.09%
2020/04/08	5	26.90	0	0.00	27.80	5	5,048	0.10%
2020/03/27	5	26.90	0	0.00	26.65	5	6,254	0.08%
2020/03/26	0	0.00	3	26.55	26.55	-3	6,567	-0.05%
2020/03/25	4	26.75	10	26.70	26.50	-6	6,557	-0.09%
2020/03/24	3	26.20	0	0.00	26.10	3	6,581	0.05%
2020/03/20	0	0.00	2	27.50	26.95	-2	6,707	-0.03%
2020/03/19	0	0.00	5	25.70	26.50	-5	6,654	-0.08%
2020/03/17	0.1	26.95	0	0.00	26.95	0.1	6,497	0.00%
2020/03/16	1	27.40	0	0.00	27.45	1	6,435	0.02%
2020/03/13	2	26.90	0	0.00	27.65	2	6,381	0.03%
2020/03/12	7.1	28.90	2	28.90	28.80	5.1	6,274	0.08%
2020/03/11	1	29.70	0	0.00	29.55	1	6,208	0.02%
2020/03/10	6	29.18	0	0.00	29.45	6	6,207	0.10%
2020/03/09	0	0.00	1	30.30	29.70	-1	6,162	-0.02%
2020/03/06	0	0.00	15.2	30.85	30.90	-15.2	6,071	-0.25%
2020/03/05	1	31.20	0	0.00	31.15	1	6,069	0.02%
2020/02/27	0	0.00	6	31.30	31.35	-6	5,990	-0.10%
2020/02/24	0	0.00	1	31.90	31.85	-1	5,835	-0.02%
2020/02/18	3	32.60	0	0.00	32.65	3	5,659	0.05%
2020/02/14	1	32.80	0	0.00	32.90	1	5,617	0.02%
2020/02/04	4	33.29	0	0.00	33.55	4	5,351	0.07%
2020/01/31	3	33.90	0	0.00	33.75	3	5,190	0.06%
2020/01/30	3	33.47	1	33.65	33.30	2	5,112	0.04%
2020/01/20	0	0.00	1	34.95	34.95	-1	4,941	-0.02%
2020/01/16	1	34.70	0	0.00	34.75	1	4,822	0.02%
2020/01/15	0	0.00	5	34.50	34.60	-5	4,798	-0.10%
2020/01/14	15	34.60	0	0.00	34.45	15	4,731	0.32%
2020/01/13	4	35.85	11	35.73	34.75	-7	4,620	-0.15%
2020/01/10	3	34.82	3	34.72	34.75	0	4,117	0.00%
2020/01/09	1	34.45	7	34.39	34.30	-6	3,935	-0.15%
2020/01/08	0	0.00	2	34.60	34.30	-2	3,847	-0.05%
2020/01/07	3	35.00	0	0.00	34.75	3	3,711	0.08%
2020/01/03	7	35.21	3	35.00	35.05	4	3,437	0.12%
2020/01/02	0	0.00	1	35.55	35.85	-1	3,225	-0.03%
2019/12/31	7	34.63	39	35.26	35.90	-32	2,963	-1.08%
2019/12/30	10	33.54	9.1	33.48	33.50	0.9	2,327	0.04%
2019/12/27	7	32.65	0	0.00	32.50	7	2,156	0.32%
2019/12/26	6	33.23	0	0.00	32.85	6	2,051	0.29%
2019/12/24	2	33.50	4	33.60	32.95	-2	1,895	-0.11%
2019/12/23	5	33.10	10	32.76	33.10	-5	1,654	-0.30%
2019/12/20	1	31.50	0	0.00	31.60	1	1,312	0.08%
2019/12/19	5	31.60	4	31.95	31.50	1	1,299	0.08%
2019/12/18	5	32.17	9	32.26	32.10	-4	1,240	-0.32%
2019/12/17	0	0.00	1	31.75	31.60	-1	1,091	-0.09%
2019/12/12	0	0.00	0	31.25	31.15	0	1,042	0.00%
2019/12/11	2	31.15	0	0.00	31.15	2	1,060	0.19%
2019/12/05	2	31.20	2	31.25	31.20	0	1,056	0.00%
2019/12/04	5	31.29	0	0.00	31.30	5	1,034	0.48%
2019/12/03	1	31.40	0	0.00	31.35	1	1,010	0.10%
2019/12/02	5	31.60	0	0.00	31.60	5	976	0.51%
2019/11/26	0	0.00	0.1	31.80	31.80	-0.1	975	-0.01%
2019/11/25	1	31.85	0	0.00	31.85	1	973	0.10%
2019/11/18	3	31.90	0	0.00	31.80	3	1,036	0.29%
2019/11/15	0	0.00	1	31.90	31.90	-1	1,051	-0.10%
2019/11/11	1	31.60	0	0.00	31.80	1	1,098	0.09%
2019/11/06	0	0.00	1	31.95	31.95	-1	1,118	-0.09%
2019/10/30	3	31.70	2	31.70	31.75	1	1,146	0.09%
2019/09/26	3	32.72	0	0.00	32.70	3	1,471	0.20%
2019/09/20	6	31.95	0	0.00	32.05	6	1,633	0.37%
2019/09/18	0	0.00	1	32.00	32.00	-1	1,714	-0.06%
2019/09/06	2	31.95	0	0.00	32.00	2	1,794	0.11%
2019/09/05	0	0.00	1	32.20	32.10	-1	1,800	-0.06%
2019/09/02	1	32.10	0	0.00	32.20	1	1,906	0.05%
2019/08/22	3	32.52	0	0.00	32.60	3	2,069	0.14%
2019/08/21	0	0.00	2	33.20	32.85	-2	2,064	-0.10%
2019/08/16	0	0.00	1	31.70	31.90	-1	2,011	-0.05%
2019/08/13	0	0.00	10	31.83	31.80	-10	1,983	-0.50%
2019/08/07	0	0.00	5	31.60	31.60	-5	1,970	-0.25%
2019/08/05	1	31.70	2	31.65	31.70	-1	1,979	-0.05%
2019/07/31	2	32.10	0	32.10	31.95	2	1,996	0.10%
2019/07/26	0	0.00	5	31.70	32.00	-5	1,976	-0.25%
2019/07/24	2	32.30	0	0.00	32.30	2	1,944	0.10%
2019/07/19	1	32.85	0	0.00	32.85	1	1,933	0.05%
2019/07/12	0	0.00	10.3	33.19	33.15	-10.3	1,949	-0.53%
2019/07/11	0	0.00	5	33.00	33.00	-5	1,964	-0.25%
2019/07/09	3	33.05	0	0.00	33.30	3	1,992	0.15%
2019/07/08	1	34.25	4	34.20	34.40	-3	1,968	-0.15%
2019/07/05	4	34.20	5	34.17	34.20	-1	1,884	-0.05%
2019/07/02	5	34.20	0	0.00	33.60	5	1,844	0.27%
2019/06/27	0	0.00	1	34.10	33.90	-1	1,692	-0.06%
2019/06/14	8	32.49	51	32.67	32.60	-43	1,616	-2.66%
2019/06/13	0	0.00	0.4	32.60	32.60	-0.4	1,640	-0.03%
2019/06/12	4	32.55	0	0.00	32.45	4	1,662	0.24%
2019/06/11	2	32.85	3	32.65	32.55	-1	1,710	-0.06%
2019/06/10	51	33.45	0	0.00	33.45	51	1,780	2.86%
2019/06/06	0	0.00	13	32.90	33.10	-13	1,773	-0.73%
2019/06/05	0	0.00	5	32.65	32.65	-5	1,747	-0.29%
2019/06/04	4	32.55	11	32.72	32.70	-7	1,764	-0.40%
2019/06/03	20	32.69	3	32.73	32.65	17	1,787	0.95%
2019/05/29	0	0.00	15	31.95	31.90	-15	1,729	-0.87%
2019/05/24	0	0.00	1	31.35	31.50	-1	1,752	-0.06%
2019/05/22	2	31.60	0	0.00	31.75	2	1,751	0.11%
2019/05/17	0	0.00	1	31.25	31.55	-1	1,818	-0.05%
2019/05/09	0	0.00	1	30.80	30.65	-1	1,928	-0.05%
2019/05/08	1	31.05	0	0.00	31.10	1	2,004	0.05%
2019/05/07	5	31.60	0	0.00	31.60	5	2,091	0.24%
2019/05/02	0	0.00	1	31.40	31.55	-1	2,303	-0.04%
2019/04/25	1	31.40	0	0.00	31.30	1	2,296	0.04%
2019/04/22	4	31.50	0	0.00	31.55	4	2,319	0.17%
2019/04/18	1	31.35	0	0.00	31.25	1	2,344	0.04%
2019/04/17	0	0.00	3	31.35	31.45	-3	2,324	-0.13%
2019/04/15	2	31.48	0	0.00	31.45	2	2,273	0.09%
2019/04/08	6	31.80	0	0.00	31.80	6	2,198	0.27%
2019/04/01	0	0.00	3	32.40	32.20	-3	2,182	-0.14%
2019/03/19	2	32.08	0	0.00	32.00	2	2,095	0.10%
2019/03/18	16	32.25	0	0.00	32.20	16	2,074	0.77%
2019/03/14	0	0.00	1	32.05	31.75	-1	2,005	-0.05%
2019/03/13	1	32.15	3	32.15	32.10	-2	1,948	-0.10%
2019/03/11	2	33.85	0	0.00	33.75	2	1,817	0.11%
2019/03/07	0	0.00	2	33.60	33.70	-2	1,805	-0.11%
2019/03/06	0	0.00	2	33.55	33.60	-2	1,800	-0.11%
2019/02/27	0	0.00	1	33.30	33.35	-1	1,754	-0.06%
2019/02/26	0	0.00	1	34.20	33.70	-1	1,745	-0.06%
2019/02/25	1	33.95	4	33.85	34.00	-3	1,750	-0.17%
2019/02/21	2	33.70	0	0.00	33.65	2	1,751	0.11%
2019/02/18	0	0.00	3	33.93	33.95	-3	1,794	-0.17%
2019/02/15	3	33.27	0	0.00	33.20	3	1,775	0.17%
2019/02/14	1	33.65	0	0.00	33.50	1	1,759	0.06%
2019/02/13	1	34.00	10	33.85	33.80	-9	1,735	-0.52%
2019/02/12	6	34.50	0	0.00	34.40	6	1,704	0.35%
2019/02/11	0	0.00	5	34.55	34.55	-5	1,676	-0.30%
2019/01/30	4	33.90	0	0.00	33.90	4	1,616	0.25%
2019/01/29	1	34.45	1	34.25	33.65	0	1,583	0.00%
2019/01/28	4	34.00	4	33.98	34.05	0	1,485	0.00%
2019/01/25	0	0.00	6	33.35	33.25	-6	1,391	-0.43%
2019/01/24	9	33.66	0	0.00	33.20	9	1,340	0.67%
2019/01/18	0	0.00	1	31.95	31.90	-1	1,208	-0.08%
2019/01/16	1	32.00	0	0.00	31.85	1	1,240	0.08%
2019/01/14	0	0.00	1	31.60	31.85	-1	1,210	-0.08%
2019/01/09	0	0.00	20	30.95	30.90	-20	1,191	-1.68%
2019/01/04	0	0.00	5	30.55	30.45	-5	1,232	-0.41%
2018/12/26	0	0.00	10	30.40	30.35	-10	1,289	-0.78%
2018/12/21	10	30.30	0	0.00	30.30	10	1,357	0.74%
2018/12/19	0	0.00	1	30.40	30.20	-1	1,347	-0.07%
2018/12/18	1	30.05	0	0.00	30.15	1	1,357	0.07%
2018/12/17	2	30.40	4	30.33	30.50	-2	1,358	-0.15%
2018/12/11	2	29.50	0	0.00	29.70	2	1,347	0.15%
2018/12/06	2	29.95	0	0.00	29.85	2	1,363	0.15%
2018/12/05	1	30.30	1	30.55	30.35	0	1,362	0.00%
2018/12/03	2	30.78	1	30.95	30.65	1	1,373	0.07%
2018/11/30	0	0.00	1	30.75	30.60	-1	1,346	-0.07%
2018/11/29	0	0.00	2	30.75	30.70	-2	1,336	-0.15%
2018/11/28	0	0.00	2	30.00	30.30	-2	1,299	-0.15%
2018/11/27	0	0.00	1	29.90	29.95	-1	1,280	-0.08%
2018/11/26	0	0.00	1	29.75	29.80	-1	1,275	-0.08%
2018/11/23	2	29.55	2	30.13	29.35	0	1,267	0.00%
2018/11/22	1	30.05	1	30.05	30.00	0	1,252	0.00%
2018/11/20	1	29.50	0.1	29.50	29.40	0.9	1,215	0.07%
2018/11/19	6	29.99	0	0.00	29.85	6	1,202	0.50%
2018/11/16	9	29.84	0	0.00	29.70	9	1,163	0.77%
2018/11/15	1	28.35	0	0.00	28.20	1	1,103	0.09%
2018/11/08	1	28.55	0	0.00	28.55	1	1,130	0.09%
2018/11/07	0	0.00	1	28.30	28.35	-1	1,136	-0.09%
2018/11/06	0	0.00	5	28.30	28.25	-5	1,160	-0.43%
2018/11/05	0.9	28.50	0	0.00	28.35	0.9	1,165	0.08%
2018/11/02	6	28.51	0	0.00	28.50	6	1,171	0.51%
2018/10/29	2	27.85	0	0.00	28.10	2	1,153	0.17%
2018/10/24	5	28.95	0	0.00	28.85	5	1,077	0.46%
2018/10/22	0	0.00	0	29.20	29.10	0	1,056	0.00%
2018/10/18	1	29.40	0	0.00	29.35	1	1,058	0.09%
2018/10/09	0	0.00	5	30.97	30.90	-5	1,029	-0.49%
2018/10/08	0	0.00	4	31.04	30.95	-4	1,033	-0.39%
2018/10/05	0	0.00	5	31.35	31.35	-5	1,017	-0.49%
2018/10/04	0	0.00	2	32.00	31.80	-2	991	-0.20%
2018/10/03	5	32.40	1.1	31.81	31.90	3.9	965	0.41%
2018/09/28	0	0.00	3	30.80	30.65	-3	867	-0.35%
2018/09/27	0	0.00	2	30.80	30.80	-2	860	-0.23%
2018/09/18	0	0.00	1	30.45	30.55	-1	856	-0.12%
2018/09/17	2	30.13	1	30.35	30.40	1	883	0.11%
2018/09/13	0	0.00	2.5	30.25	30.35	-2.5	901	-0.28%
2018/09/06	2	30.20	0	0.00	30.25	2	947	0.21%
2018/09/04	0	0.00	1	30.45	30.50	-1	991	-0.10%
2018/08/29	0	0.00	0.1	30.75	30.65	-0.1	1,134	-0.01%
2018/08/16	1	29.80	0	0.00	29.85	1	1,197	0.08%
2018/08/01	0	0.00	1	30.30	30.30	-1	1,251	-0.08%
2018/07/26	2	30.15	1	30.05	30.30	1	1,277	0.08%
2018/07/24	2	30.95	0	0.00	30.90	2	1,269	0.16%
2018/07/23	0	0.00	7	30.90	30.90	-7	1,266	-0.55%
2018/06/27	0	0.00	8	30.70	30.60	-8	1,393	-0.57%
2018/06/25	0	0.00	5	31.00	30.80	-5	1,345	-0.37%
2018/06/22	2	31.05	0	0.00	31.05	2	1,333	0.15%
2018/06/14	0	0.00	1	32.45	32.45	-1	1,226	-0.08%
2018/06/12	1	32.45	0	0.00	32.50	1	1,199	0.08%
2018/06/08	3	32.90	0	0.00	32.80	3	1,164	0.26%
2018/06/06	2	33.10	0	0.00	33.15	2	1,088	0.18%
2018/06/05	3	33.30	0	0.00	33.10	3	1,044	0.29%
2018/05/31	20	33.30	0	0.00	33.30	20	1,000	2.00%
2018/05/17	1	33.65	0	0.00	33.60	1	1,018	0.10%
2018/05/15	2	33.50	0	0.00	33.50	2	1,043	0.19%
2018/05/04	0	0.00	1	34.00	34.00	-1	1,077	-0.09%
2018/05/03	8	34.34	1	34.50	34.15	7	1,067	0.66%
2018/04/19	7	33.90	1	34.05	33.85	6	1,031	0.58%
2018/04/18	0	0.00	2.1	34.39	34.10	-2.1	1,009	-0.21%
2018/04/13	0	0.00	4	34.40	34.65	-4	1,045	-0.38%
2018/03/31	0	0.00	0.1	34.80	34.15	-0.1	1,176	-0.01%
2018/03/29	0	0.00	5	34.15	34.25	-5	1,223	-0.41%
2018/03/27	1	33.95	0	0.00	34.15	1	1,248	0.08%
2018/03/23	0	0.00	2	33.60	33.65	-2	1,272	-0.16%
2018/03/22	4	34.15	0	0.00	34.00	4	1,279	0.31%
2018/03/16	0	0.00	2	33.90	34.05	-2	1,418	-0.14%
2018/03/12	2	34.15	0	0.00	34.15	2	1,819	0.11%
2018/02/23	2	34.05	1	33.95	34.00	1	2,326	0.04%
2018/02/12	2	33.40	3	33.60	33.40	-1	2,415	-0.04%
2018/02/09	4	33.30	0	0.00	33.60	4	2,420	0.17%
2018/02/08	0	0.00	60	33.75	34.05	-60	2,408	-2.49%
2018/02/07	5	34.00	62	34.22	33.90	-57	2,430	-2.35%
2018/02/06	0	0.00	1	33.80	34.15	-1	2,431	-0.04%
2018/02/05	0	0.00	2	34.60	34.50	-2	2,427	-0.08%
2018/02/01	0	0.00	10	35.30	35.40	-10	2,543	-0.39%
2018/01/31	0	0.00	10	35.00	35.20	-10	2,545	-0.39%
2018/01/29	1	35.60	0	0.00	35.55	1	2,552	0.04%
2018/01/25	1	35.85	0	0.00	35.85	1	2,627	0.04%
2018/01/19	2	35.90	0	0.00	35.80	2	2,800	0.07%
2018/01/16	10	35.85	0	0.00	35.90	10	2,797	0.36%
2018/01/15	1	36.00	0	0.00	35.85	1	2,774	0.04%
2018/01/12	1	36.45	0	0.00	36.35	1	2,730	0.04%
2018/01/10	1	37.05	0	0.00	36.95	1	2,718	0.04%
2018/01/04	2	36.65	0	0.00	36.60	2	2,688	0.07%
2018/01/02	0	0.00	1	37.45	37.50	-1	2,657	-0.04%