正德 (2641)-中農券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▲0.10
漲幅
+0.51%
成交量
1,689張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	19.70	0	0.00	19.75	10	3,347	0.30%
2024/04/19	5	20.20	0	0.00	19.90	5	3,289	0.15%
2024/04/16	1	19.50	1	20.00	19.45	0	3,365	0.00%
2024/04/11	1	19.80	0	0.00	19.80	1	3,776	0.03%
2024/04/10	0	0.00	1	19.65	19.65	-1	4,351	-0.02%
2024/03/25	0	20.63	2	20.50	20.45	-2	5,801	-0.03%
2024/03/19	0	0.00	1	20.75	21.05	-1	6,302	-0.02%
2024/03/15	1	19.95	0	0.00	19.70	1	6,486	0.02%
2024/03/13	1	20.45	0	0.00	20.30	1	6,903	0.01%
2024/03/11	0	0.00	2	20.63	20.75	-2	7,763	-0.03%
2024/03/08	4	20.54	3	20.45	20.10	1	9,505	0.01%
2024/03/07	1	20.45	60	20.78	20.35	-59	9,975	-0.59%
2024/03/05	0	0.00	1	21.40	21.20	-1	10,546	-0.01%
2024/03/04	12	21.00	0	0.00	21.15	12	10,542	0.11%
2024/03/01	12.5	20.89	0	0.00	20.80	12.5	10,817	0.12%
2024/02/29	36.5	20.98	6.1	20.89	20.85	30.4	10,876	0.28%
2024/02/27	12	20.60	24	20.30	20.30	-12	10,804	-0.11%
2024/02/26	12	20.70	0	0.00	20.70	12	10,769	0.11%
2024/02/23	0	0.00	2	20.30	20.40	-2	10,741	-0.02%
2024/02/22	5	20.50	2	20.65	20.60	3	10,716	0.03%
2024/02/21	1	20.70	2	20.70	20.65	-1	10,666	-0.01%
2024/02/20	10	19.91	3	20.20	20.20	7	10,585	0.07%
2024/02/19	2	19.65	2	19.70	19.75	0	10,538	0.00%
2024/02/16	10	19.45	0	0.00	19.45	10	10,523	0.10%
2024/02/02	2.1	19.30	0	0.00	19.10	2.1	10,479	0.02%
2024/01/31	0	0.00	5	19.55	19.25	-5	10,442	-0.05%
2024/01/30	1	19.60	0	0.00	19.60	1	10,407	0.01%
2024/01/25	0	0.00	3	20.25	20.05	-3	10,347	-0.03%
2024/01/24	10	20.40	0	0.00	20.35	10	10,324	0.10%
2024/01/23	5	20.60	0	0.00	20.45	5	10,295	0.05%
2024/01/22	10	20.50	5	20.40	20.65	5	10,280	0.05%
2024/01/19	5.2	20.41	0	0.00	20.55	5.2	10,243	0.05%
2024/01/16	2	20.25	0	0.00	20.30	2	10,140	0.02%
2024/01/09	8	21.19	43	20.95	20.90	-35	9,992	-0.35%
2024/01/08	7	22.00	0	0.00	21.90	7	9,864	0.07%
2024/01/05	20	22.11	13	22.18	22.35	7	9,784	0.07%
2024/01/04	8	22.26	10	22.20	22.10	-2	9,533	-0.02%
2024/01/03	7	21.91	0	0.00	21.85	7	8,980	0.08%
2024/01/02	0	0.00	5	21.70	21.35	-5	8,884	-0.06%
2023/12/29	3	21.10	0	0.00	21.10	3	8,712	0.03%
2023/12/28	5	20.95	0	0.00	20.90	5	8,674	0.06%
2023/12/26	0	0.00	3	21.37	21.40	-3	8,569	-0.04%
2023/12/25	12	20.96	0	0.00	20.75	12	8,512	0.14%
2023/12/22	10	21.78	3	21.80	21.70	7	8,419	0.08%
2023/12/21	7	21.65	10	21.99	22.05	-3	8,244	-0.04%
2023/12/20	4	21.09	9	21.03	21.10	-5	7,851	-0.06%
2023/12/19	1	20.70	0	0.00	20.90	1	7,959	0.01%
2023/12/15	1	20.70	1	20.75	20.70	0	8,243	0.00%
2023/12/14	12	21.20	0	0.00	20.75	12	8,290	0.14%
2023/12/13	0	0.00	10	21.65	21.60	-10	8,142	-0.12%
2023/12/12	5	22.15	0	0.00	21.50	5	8,381	0.06%
2023/12/11	2	22.00	93.2	21.81	21.90	-91.2	8,306	-1.10%
2023/12/08	5	21.78	33	21.81	21.75	-28	8,115	-0.35%
2023/12/07	48	22.44	2	22.40	22.15	46	7,802	0.59%
2023/12/06	42	22.35	18	22.79	22.90	24	7,432	0.32%
2023/12/05	60	23.12	22	23.77	23.00	38	6,875	0.55%
2023/12/04	5	21.82	17	22.10	22.10	-12	5,151	-0.23%
2023/12/01	14	19.94	53	19.86	20.10	-39	4,608	-0.85%
2023/11/30	2	18.60	2	18.58	18.30	0	4,029	0.00%
2023/11/29	0	0.00	2	18.30	18.15	-2	3,949	-0.05%
2023/11/28	7	18.70	7	18.75	18.45	0	3,888	0.00%
2023/11/27	1	17.75	1.1	18.23	17.75	-0.1	3,564	0.00%
2023/11/10	2	16.50	0	0.00	16.60	2	3,597	0.06%
2023/11/08	1	16.05	4	16.06	16.05	-3	3,552	-0.08%
2023/11/03	0	0.00	4	16.23	16.30	-4	3,552	-0.11%
2023/10/24	0	0.00	1	16.45	16.50	-1	3,518	-0.03%
2023/10/20	2	16.75	0	0.00	16.70	2	3,500	0.06%
2023/10/19	1	17.00	2	17.13	17.15	-1	3,475	-0.03%
2023/10/18	0	0.00	1	16.45	16.45	-1	3,383	-0.03%
2023/10/16	2.1	16.75	0	0.00	16.70	2.1	3,337	0.06%
2023/10/13	2	17.15	0	0.00	17.10	2	3,311	0.06%
2023/10/12	0	0.00	2	17.45	17.45	-2	3,289	-0.06%
2023/10/11	1	17.65	1	17.70	17.35	0	3,285	0.00%
2023/10/06	4	17.78	9	17.86	17.75	-5	3,249	-0.15%
2023/10/05	0	0.00	4	17.13	17.05	-4	3,127	-0.13%
2023/10/04	1	17.00	1	17.10	17.00	0	3,117	0.00%
2023/10/02	2	17.20	0	0.00	17.20	2	3,099	0.06%
2023/09/28	5	17.80	0.2	17.85	17.60	4.8	3,061	0.16%
2023/09/27	0	0.00	1	18.15	17.70	-1	3,021	-0.03%
2023/09/26	2	17.35	1	17.45	17.25	1	2,978	0.03%
2023/09/25	1	17.50	0	0.00	17.50	1	2,995	0.03%
2023/09/22	2	17.58	1	17.80	17.80	1	2,953	0.03%
2023/09/21	2	18.25	2	18.15	18.20	0	2,788	0.00%
2023/09/20	7	18.36	5.5	18.24	18.25	1.6	2,606	0.06%
2023/09/19	1	17.50	12	17.45	17.40	-11	2,207	-0.50%
2023/09/18	1	17.15	2	17.08	17.15	-1	2,067	-0.05%
2023/09/15	22	16.72	10.2	17.30	17.25	11.8	1,984	0.60%
2023/09/14	2	16.33	3.2	16.26	16.25	-1.2	1,588	-0.08%
2023/09/13	2	15.30	0	0.00	15.45	2	1,465	0.14%
2023/09/12	2	15.25	0	0.00	15.25	2	1,480	0.14%
2023/09/08	0	0.00	10	15.50	15.40	-10	1,492	-0.67%
2023/09/07	0.2	15.45	2	15.50	15.35	-1.8	1,479	-0.12%
2023/08/31	0	0.00	2	15.70	15.70	-2	1,443	-0.14%
2023/08/25	0	0.00	0.1	16.30	15.30	-0.1	1,401	-0.01%
2023/08/24	2.3	15.42	0	0.00	15.35	2.3	1,392	0.17%
2023/08/21	1	16.30	0	0.00	16.30	1	1,332	0.08%
2023/08/18	2	16.85	27.2	16.86	16.85	-25.2	1,276	-1.97%
2023/08/17	0	0.00	3	15.75	15.75	-3	1,127	-0.27%
2023/08/16	0	0.00	2	15.35	15.35	-2	1,128	-0.18%
2023/08/15	0	0.00	0	15.70	15.40	0	1,132	0.00%
2023/08/14	2.4	15.21	0	0.00	15.25	2.4	1,137	0.21%
2023/08/10	0	0.00	1	16.10	16.00	-1	1,133	-0.09%
2023/08/09	1	16.25	2	16.25	16.25	-1	1,125	-0.09%
2023/08/04	0.3	16.55	0	0.00	16.50	0.3	1,151	0.03%
2023/07/28	0	0.00	2	16.85	16.75	-2	1,160	-0.17%
2023/07/27	1.3	16.65	1	16.50	16.60	0.3	1,138	0.02%
2023/07/25	5	15.90	0	0.00	16.00	5	1,161	0.43%
2023/07/24	5	16.10	0	0.00	15.85	5	1,160	0.43%
2023/07/20	0	0.00	1	16.40	16.45	-1	1,178	-0.08%
2023/07/19	0	0.00	3	16.30	16.30	-3	1,187	-0.25%
2023/07/17	1	16.50	95	16.41	16.50	-94	1,232	-7.63%
2023/07/13	4	16.34	1	16.25	16.20	3	1,259	0.24%
2023/07/12	9	16.77	0	0.00	16.80	9	1,253	0.72%
2023/07/10	0	0.00	30	17.50	17.40	-30	1,261	-2.38%
2023/07/05	27	18.09	1	17.95	17.90	26	1,318	1.97%
2023/07/04	9	18.17	0	0.00	18.20	9	1,366	0.66%
2023/06/19	1	17.80	0	0.00	17.80	1	1,564	0.06%
2023/06/16	3	18.10	0	0.00	18.00	3	1,602	0.19%
2023/06/07	0	0.00	1	17.90	17.85	-1	2,490	-0.04%
2023/06/05	0	0.00	1	17.80	17.80	-1	2,829	-0.04%
2023/06/01	0	0.00	1	17.60	17.60	-1	3,253	-0.03%
2023/05/29	1	17.80	0	0.00	17.80	1	4,304	0.02%
2023/05/26	8	17.75	0	0.00	17.75	8	4,777	0.17%
2023/05/25	3	18.00	0	0.00	17.95	3	4,944	0.06%
2023/05/24	1	18.30	0	0.00	18.30	1	4,978	0.02%
2023/05/23	1	18.45	0	0.00	18.40	1	5,015	0.02%
2023/05/18	0	0.00	3	18.10	18.10	-3	5,011	-0.06%
2023/05/17	0	0.00	2	18.30	18.10	-2	5,010	-0.04%
2023/05/15	2	18.00	0	0.00	18.10	2	5,055	0.04%
2023/05/05	0	0.00	2	18.80	18.85	-2	5,083	-0.04%
2023/05/04	0	0.00	1	18.75	18.70	-1	5,101	-0.02%
2023/05/02	0	0.00	2	18.60	18.95	-2	5,119	-0.04%
2023/04/28	2	18.80	3	18.88	18.90	-1	5,114	-0.02%
2023/04/27	1	18.20	3	18.25	18.25	-2	5,098	-0.04%
2023/04/25	0	0.00	2	18.80	18.30	-2	5,092	-0.04%
2023/04/24	3	18.72	0	0.00	18.75	3	5,089	0.06%
2023/04/20	0.1	19.50	0	0.00	19.40	0.1	5,081	0.00%
2023/04/19	30	19.55	0	0.00	19.50	30	5,073	0.59%
2023/04/17	0	0.00	2	20.15	20.15	-2	5,062	-0.04%
2023/04/14	0	0.00	3	20.00	20.00	-3	5,076	-0.06%
2023/04/10	2	20.25	0	0.00	20.15	2	5,098	0.04%
2023/04/07	0	0.00	2	20.40	20.40	-2	5,159	-0.04%
2023/04/06	0	0.00	4.3	20.13	20.10	-4.3	5,278	-0.08%
2023/03/31	0	0.00	0.4	19.60	19.50	-0.4	5,464	-0.01%
2023/03/30	2	19.48	0.3	19.80	19.50	1.7	6,136	0.03%
2023/03/29	3	20.88	0.3	21.10	20.80	2.8	6,237	0.04%
2023/03/28	0	0.00	1	21.25	20.90	-1	6,335	-0.02%
2023/03/27	0	0.00	0.2	21.80	21.15	-0.2	6,375	0.00%
2023/03/24	1.4	20.95	0.1	20.95	20.95	1.3	6,459	0.02%
2023/03/23	1.2	21.00	0	0.00	20.90	1.2	6,468	0.02%
2023/03/21	0	0.00	0.2	21.60	21.55	-0.2	6,383	0.00%
2023/03/20	10	21.60	0	0.00	21.55	10	6,354	0.16%
2023/03/17	0	0.00	25	21.61	21.60	-25	6,332	-0.39%
2023/03/15	10	21.68	1	21.85	21.50	9	6,172	0.15%
2023/03/13	0	0.00	4	21.83	21.70	-4	5,981	-0.07%
2023/03/10	14	22.34	15.2	22.26	22.10	-1.2	5,862	-0.02%
2023/03/09	1	22.20	3	22.00	22.05	-2	5,560	-0.04%
2023/03/08	4	21.51	6	21.64	21.70	-2	5,363	-0.04%
2023/03/07	1.2	21.67	11	21.54	21.75	-9.8	5,284	-0.19%
2023/03/06	12	21.60	3	21.70	21.65	9	5,180	0.17%
2023/03/03	2	21.00	14	20.78	21.05	-12	4,936	-0.24%
2023/03/02	10	20.59	7	20.67	20.80	3	4,655	0.06%
2023/03/01	10	19.84	16	19.99	20.20	-6	4,290	-0.14%
2023/02/24	13	19.84	13	19.82	19.75	0	3,972	0.00%
2023/02/23	1	18.95	5	18.95	18.80	-4	3,507	-0.11%
2023/02/21	1	17.65	1	17.90	18.05	0	3,325	0.00%
2023/02/17	0	0.00	3	17.50	17.50	-3	3,416	-0.09%
2023/02/16	5	17.50	3	17.50	17.50	2	3,481	0.06%
2023/02/13	4	17.35	0	0.00	17.30	4	3,627	0.11%
2023/02/10	2	18.00	5	17.85	17.85	-3	3,797	-0.08%
2023/02/09	0	0.00	2	18.10	18.10	-2	3,862	-0.05%
2023/02/08	0	0.00	2	18.15	18.15	-2	3,888	-0.05%
2023/02/07	0	0.00	2	18.15	18.15	-2	3,886	-0.05%
2023/02/06	0	0.00	1	18.10	18.10	-1	3,914	-0.03%
2023/02/03	4	18.45	5	18.35	18.30	-1	3,914	-0.03%
2023/02/02	1	18.20	8	18.31	18.40	-7	3,892	-0.18%
2023/02/01	2	18.10	0	0.00	18.20	2	3,878	0.05%
2023/01/31	11	18.16	0	0.00	18.20	11	3,871	0.28%
2023/01/30	0	0.00	2	18.05	18.05	-2	3,881	-0.05%
2023/01/13	5	17.85	0	0.00	17.75	5	3,905	0.13%
2023/01/12	1	18.05	0	0.00	17.85	1	3,916	0.03%
2023/01/10	0	0.00	2	18.00	18.00	-2	3,909	-0.05%
2023/01/06	10	18.03	0	0.00	18.05	10	3,944	0.25%
2023/01/05	1	18.30	0	0.00	18.10	1	3,991	0.03%
2023/01/04	0	0.00	13	18.25	18.10	-13	3,991	-0.33%
2023/01/03	0	0.00	8	18.55	18.55	-8	3,981	-0.20%
2022/12/30	0	0.00	1	18.85	18.70	-1	4,010	-0.02%
2022/12/28	5	18.75	0	0.00	18.60	5	4,040	0.12%
2022/12/27	11	19.11	0	0.00	19.00	11	4,072	0.27%
2022/12/26	5	19.39	2	19.30	19.25	3	4,017	0.07%
2022/12/23	6	19.63	9.2	20.06	20.10	-3.2	3,879	-0.08%
2022/12/22	6	19.76	33	20.13	20.00	-27	3,675	-0.73%
2022/12/21	2	18.70	31	18.74	18.85	-29	3,074	-0.94%
2022/12/20	11	18.27	6	18.23	18.05	5	2,964	0.17%
2022/12/16	4	18.43	1.2	18.51	18.20	2.8	2,863	0.10%
2022/12/15	0	0.00	3	18.00	17.95	-3	2,802	-0.11%
2022/12/14	2	17.60	0	0.00	17.50	2	2,853	0.07%
2022/12/12	2	17.70	0	0.00	17.70	2	2,866	0.07%
2022/12/09	2	17.95	0	0.00	18.15	2	2,888	0.07%
2022/12/07	3	18.10	0	0.00	17.65	3	3,037	0.10%
2022/12/06	1	18.00	0	0.00	17.85	1	3,034	0.03%
2022/12/02	0	0.00	1	18.30	18.30	-1	3,059	-0.03%
2022/12/01	4	18.63	2	18.60	18.45	2	3,063	0.07%
2022/11/29	0	0.00	4	18.28	18.30	-4	3,174	-0.13%
2022/11/28	1	18.00	0	0.00	18.10	1	3,176	0.03%
2022/11/25	3	18.25	4	18.30	18.10	-1	3,175	-0.03%
2022/11/23	0	0.00	8	17.99	18.10	-8	3,101	-0.26%
2022/11/22	0	0.00	3	17.80	17.65	-3	3,085	-0.10%
2022/11/21	1	17.70	2	17.70	17.65	-1	3,089	-0.03%
2022/11/17	0	0.00	2	18.00	17.95	-2	3,078	-0.06%
2022/11/16	13	18.19	32	18.06	17.90	-19	3,076	-0.62%
2022/11/15	10	17.95	0	0.00	17.85	10	3,021	0.33%
2022/11/14	2	17.70	12	17.68	17.80	-10	3,031	-0.33%
2022/11/11	8	17.49	2	18.00	17.35	6	3,064	0.20%
2022/11/10	1	17.45	0	0.00	17.40	1	3,050	0.03%
2022/11/09	4	17.31	4	17.50	17.60	0	3,042	0.00%
2022/11/08	2	17.20	1	17.45	17.50	1	3,046	0.03%
2022/11/07	3	16.25	1	16.50	16.50	2	2,935	0.07%
2022/11/02	3	14.83	5	14.90	14.80	-2	3,047	-0.07%
2022/10/20	0	0.00	4	14.88	15.00	-4	3,141	-0.13%
2022/10/17	1	14.75	1	15.15	15.15	0	3,188	0.00%
2022/10/13	2	15.20	2	14.75	14.55	0	3,363	0.00%
2022/10/07	1	17.45	1	17.50	17.60	0	3,382	0.00%
2022/10/06	0	0.00	6	17.15	17.25	-6	3,372	-0.18%
2022/10/05	6	17.28	0	0.00	16.90	6	3,360	0.18%
2022/10/04	2	16.90	0	0.00	17.05	2	3,341	0.06%
2022/10/03	2	15.95	0	0.00	16.05	2	3,326	0.06%
2022/09/28	5	16.10	0	0.00	15.90	5	3,291	0.15%
2022/09/27	7	17.41	0	0.00	17.60	7	3,261	0.21%
2022/09/26	26	17.55	2	17.60	17.55	24	3,292	0.73%
2022/09/22	7	18.52	0	0.00	18.40	7	3,301	0.21%
2022/09/21	1	18.50	1.4	18.71	18.50	-0.4	3,271	-0.01%
2022/09/19	3	18.28	0	0.00	18.05	3	3,312	0.09%
2022/09/15	0	0.00	2	18.90	18.65	-2	3,356	-0.06%
2022/09/14	1	18.20	0	0.00	18.35	1	3,301	0.03%
2022/09/13	3	18.27	0	0.00	18.20	3	3,287	0.09%
2022/09/12	1	18.30	0	0.00	18.30	1	3,354	0.03%
2022/09/07	6	18.12	0	0.00	18.10	6	3,390	0.18%
2022/09/06	12	18.33	0	0.00	18.25	12	3,390	0.35%
2022/09/05	2	18.95	0	0.00	18.65	2	3,227	0.06%
2022/09/02	1	18.95	8	18.95	18.80	-7	3,239	-0.22%
2022/09/01	16	19.46	0	0.00	19.30	16	3,260	0.49%
2022/08/31	3	19.70	0	0.00	19.80	3	3,341	0.09%
2022/08/30	1	19.75	0	0.00	19.75	1	3,418	0.03%
2022/08/26	4	20.40	0	0.00	20.45	4	3,665	0.11%
2022/08/25	2	20.20	0	0.00	20.20	2	3,735	0.05%
2022/08/24	4	20.30	0	0.00	20.20	4	3,797	0.11%
2022/08/23	2	20.45	0	0.00	20.40	2	3,882	0.05%
2022/08/22	3	20.70	1	20.85	20.75	2	3,942	0.05%
2022/08/19	3	21.30	1	21.60	21.30	2	4,037	0.05%
2022/08/18	20	21.71	20	21.75	21.60	0	4,197	0.00%
2022/08/15	15	20.75	0	0.00	21.40	15	5,704	0.26%
2022/08/12	2	20.83	0	0.00	21.00	2	5,737	0.03%
2022/08/11	11	21.79	29	21.40	21.10	-18	5,705	-0.32%
2022/08/10	0	0.00	1	22.40	22.25	-1	5,615	-0.02%
2022/08/05	0	0.00	3	21.10	21.15	-3	5,949	-0.05%
2022/08/04	2	20.45	2	20.35	20.65	0	6,032	0.00%
2022/08/03	0	0.00	1	20.80	20.70	-1	6,153	-0.02%
2022/07/29	3	21.15	3	21.35	21.20	0	6,887	0.00%
2022/07/27	0	0.00	2	21.00	21.00	-2	7,057	-0.03%
2022/07/26	3	20.65	0	0.00	20.55	3	7,094	0.04%
2022/07/25	0	0.00	3	20.90	20.85	-3	7,224	-0.04%
2022/07/22	0	0.00	11	21.58	21.30	-11	7,252	-0.15%
2022/07/21	20	21.20	20	21.48	21.45	0	7,275	0.00%
2022/07/20	19	20.84	8	20.81	20.55	11	7,172	0.15%
2022/07/19	13	20.78	16	20.81	20.75	-3	7,213	-0.04%
2022/07/15	3	20.00	2	20.00	19.85	1	7,874	0.01%
2022/07/14	0	0.00	2	20.30	20.30	-2	8,433	-0.02%
2022/07/13	2	20.10	0	0.00	19.90	2	8,516	0.02%
2022/07/11	2	20.60	0	0.00	20.75	2	8,775	0.02%
2022/07/06	0	0.00	1	19.60	19.25	-1	8,701	-0.01%
2022/07/04	10	18.95	1	19.05	18.95	9	8,633	0.10%
2022/06/30	2	20.50	0	0.00	20.35	2	8,528	0.02%
2022/06/29	1	21.20	0	0.00	21.15	1	8,509	0.01%
2022/06/28	7	21.75	2	22.00	22.05	5	8,488	0.06%
2022/06/27	1	22.50	10	22.30	22.65	-9	8,445	-0.11%
2022/06/24	25	21.44	0	0.00	21.10	25	8,368	0.30%
2022/06/23	1	20.45	0	0.00	20.45	1	8,331	0.01%
2022/06/22	2	21.90	0	0.00	21.15	2	8,286	0.02%
2022/06/20	11	22.55	0	0.00	21.85	11	8,209	0.13%
2022/06/17	1	24.35	0	0.00	24.50	1	8,150	0.01%
2022/06/16	10	25.20	0	0.00	24.70	10	8,116	0.12%
2022/06/15	2	26.13	0	0.00	25.80	2	8,090	0.02%
2022/06/13	10	26.35	0	0.00	26.20	10	8,125	0.12%
2022/06/09	23	27.40	5	27.70	27.25	18	8,272	0.22%
2022/06/08	0	0.00	1	28.60	28.20	-1	8,387	-0.01%
2022/06/07	0	0.00	1	28.20	27.95	-1	8,951	-0.01%
2022/06/06	6	28.16	7	29.09	27.85	-1	9,080	-0.01%
2022/06/02	0	0.00	5	28.30	28.10	-5	8,915	-0.06%
2022/06/01	5	27.85	0	0.00	27.80	5	8,917	0.06%
2022/05/31	0	0.00	1	28.25	27.60	-1	8,966	-0.01%
2022/05/30	0	0.00	1	28.15	27.85	-1	8,944	-0.01%
2022/05/26	6	27.88	1	27.55	27.55	5	8,873	0.06%
2022/05/25	0	0.00	2	28.70	28.10	-2	8,844	-0.02%
2022/05/24	4	28.31	3	28.82	27.95	1	8,682	0.01%
2022/05/23	4	28.93	18.2	29.00	29.20	-14.2	8,198	-0.17%
2022/05/20	3	26.50	0	0.00	26.55	3	7,780	0.04%
2022/05/19	0	0.00	2	26.40	26.50	-2	8,350	-0.02%
2022/05/18	42	27.27	0	0.00	27.10	42	8,610	0.49%
2022/05/13	1	27.40	11	27.70	27.90	-10	8,370	-0.12%
2022/05/12	7	27.23	2	27.65	26.40	5	8,236	0.06%
2022/05/11	26	27.47	0	0.00	27.60	26	8,146	0.32%
2022/05/10	13	28.03	7	28.36	28.30	6	8,051	0.07%
2022/05/09	10	28.83	17	27.93	27.50	-7	7,716	-0.09%
2022/05/04	3	27.50	3	26.65	26.65	0	7,360	0.00%
2022/04/26	1	25.50	0	0.00	25.25	1	6,929	0.01%
2022/04/25	3	27.17	0	0.00	26.15	3	6,858	0.04%
2022/04/22	10	27.81	5	27.76	27.90	5	6,767	0.07%
2022/04/21	0	0.00	3	28.13	27.50	-3	6,514	-0.05%
2022/04/20	0	0.00	5	28.20	27.25	-5	6,020	-0.08%
2022/04/19	5	26.05	5	26.90	26.00	0	5,455	0.00%
2022/04/18	10	26.00	0	0.00	26.00	10	5,365	0.19%
2022/04/15	5	25.80	0	0.00	26.65	5	5,301	0.09%
2022/04/12	0	0.00	20	24.68	24.65	-20	5,074	-0.39%
2022/04/11	0	0.00	2	25.00	25.00	-2	5,079	-0.04%
2022/04/08	0	0.00	2	25.20	25.20	-2	5,085	-0.04%
2022/04/06	5	25.05	2	25.10	25.10	3	5,092	0.06%
2022/03/23	0	0.00	5	25.80	25.75	-5	5,429	-0.09%
2022/03/22	0	0.00	3	26.00	25.70	-3	5,475	-0.05%
2022/03/18	2	25.70	2	25.90	25.85	0	5,585	0.00%
2022/03/17	3	26.05	4	26.24	26.25	-1	5,616	-0.02%
2022/03/15	0	0.00	5	26.60	26.40	-5	5,739	-0.09%
2022/03/11	0	0.00	3	27.75	27.75	-3	6,107	-0.05%
2022/03/10	5	28.65	6	27.66	27.45	-1	6,342	-0.02%
2022/03/09	9	26.03	8	26.56	26.85	1	6,248	0.02%
2022/03/08	5	25.38	1	24.45	24.45	4	6,561	0.06%
2022/03/07	0	0.00	5	26.60	26.15	-5	6,698	-0.07%
2022/03/04	5	27.10	5	27.45	26.80	0	6,676	0.00%
2022/03/03	0	0.00	3	26.90	26.90	-3	6,587	-0.05%
2022/03/02	10	27.03	7	26.72	26.65	3	6,562	0.05%
2022/03/01	2	26.70	5	26.70	26.75	-3	6,521	-0.05%
2022/02/25	0	0.00	6	26.61	26.45	-6	6,516	-0.09%
2022/02/24	1	26.80	0	0.00	25.95	1	6,378	0.02%
2022/02/23	3	26.85	3	26.80	26.80	0	6,187	0.00%
2022/02/22	8	25.74	0	0.00	25.55	8	5,976	0.13%
2022/02/21	11	28.33	2	27.38	27.10	9	5,867	0.15%
2022/02/18	9	25.71	23	27.12	27.40	-14	5,266	-0.27%
2022/02/16	2	25.10	0	0.00	24.95	2	5,052	0.04%
2022/02/14	0	0.00	1	24.80	24.15	-1	5,127	-0.02%
2022/02/10	10	24.70	2	25.30	24.70	8	5,257	0.15%
2022/02/08	2	24.85	0	0.00	24.60	2	5,335	0.04%
2022/01/25	1	22.00	0	0.00	22.00	1	5,778	0.02%
2022/01/13	0	0.00	2	24.50	24.45	-2	6,469	-0.03%
2022/01/11	1	25.10	0	0.00	25.00	1	6,619	0.02%
2022/01/05	1	25.95	0	0.00	26.00	1	6,984	0.01%
2021/12/30	0	0.00	1	26.95	26.50	-1	7,486	-0.01%
2021/12/29	1	26.60	0	0.00	26.60	1	7,571	0.01%
2021/12/27	1	26.50	0	0.00	26.55	1	7,914	0.01%
2021/12/21	1	26.90	1	28.00	27.70	0	8,795	0.00%
2021/12/15	0	0.00	1	27.10	27.45	-1	9,032	-0.01%
2021/12/14	10	26.40	0	0.00	26.40	10	9,131	0.11%
2021/12/09	10	28.90	15	28.37	28.55	-5	9,744	-0.05%
2021/12/08	10	29.69	0	0.00	28.70	10	10,493	0.10%
2021/12/06	1	28.65	3	28.83	28.05	-2	10,500	-0.02%
2021/12/03	60	27.52	69	27.43	27.85	-9	10,798	-0.08%
2021/12/02	12	27.62	36	25.63	27.70	-24	11,084	-0.22%
2021/12/01	17	25.20	50	25.79	25.20	-33	10,766	-0.31%
2021/11/25	6	25.23	1	25.10	25.10	5	11,937	0.04%
2021/11/24	3	25.15	0	0.00	25.10	3	12,170	0.02%
2021/11/18	1	24.70	4	24.73	24.65	-3	14,116	-0.02%
2021/11/17	3	24.45	0	0.00	24.40	3	14,350	0.02%
2021/11/16	0	0.00	3	25.30	25.20	-3	14,757	-0.02%
2021/11/11	1	25.40	5	25.11	24.15	-4	15,475	-0.03%
2021/11/10	2	25.05	0	0.00	25.00	2	15,496	0.01%
2021/11/09	32	25.34	1	25.25	25.25	31	15,539	0.20%
2021/11/05	1	24.95	12	24.63	24.70	-11	15,570	-0.07%
2021/11/04	14	25.48	0	0.00	24.95	14	15,748	0.09%
2021/11/03	3	25.40	2	25.70	25.00	1	16,000	0.01%
2021/11/02	8	24.45	0	0.00	24.10	8	16,119	0.05%
2021/11/01	1	24.30	1	23.85	23.85	0	16,160	0.00%
2021/10/29	1	23.15	1	23.20	24.00	0	16,394	0.00%
2021/10/28	1	23.90	0	0.00	23.15	1	16,348	0.01%
2021/10/27	10	23.25	0	0.00	23.10	10	16,437	0.06%
2021/10/26	1	24.55	1	24.15	24.15	0	16,674	0.00%
2021/10/25	3	24.57	1	24.55	24.55	2	17,640	0.01%
2021/10/19	2	25.50	1	25.60	25.30	1	19,323	0.01%
2021/10/18	0	0.00	1	24.45	25.60	-1	19,533	-0.01%
2021/10/15	1	27.25	1	26.85	26.60	0	19,614	0.00%
2021/10/14	2	27.40	1	26.35	26.95	1	19,720	0.01%
2021/10/13	1	26.90	0	0.00	26.90	1	19,826	0.01%
2021/10/12	2	27.43	2	27.28	27.15	0	20,621	0.00%
2021/10/08	2	29.33	1	28.75	29.05	1	21,043	0.00%
2021/10/07	1	28.10	0	0.00	28.75	1	21,240	0.00%
2021/10/06	1	27.30	1	26.85	26.85	0	21,310	0.00%
2021/10/05	0	0.00	1	26.45	28.05	-1	21,796	0.00%
2021/10/04	2	29.45	1	28.35	27.40	1	22,851	0.00%
2021/10/01	0	0.00	24	29.58	29.45	-24	23,762	-0.10%
2021/09/30	0	0.00	1	31.50	32.30	-1	23,665	0.00%
2021/09/29	1	30.90	0	0.00	30.70	1	23,390	0.00%
2021/09/28	1	30.90	1	30.90	30.90	0	23,142	0.00%
2021/09/27	1	32.45	1	31.95	32.15	0	23,091	0.00%
2021/09/24	6	31.88	1	32.00	31.80	5	23,066	0.02%
2021/09/23	1	32.20	2	31.25	31.25	-1	22,904	0.00%
2021/09/17	7	32.07	11	32.16	31.90	-4	22,903	-0.02%
2021/09/16	0	0.00	1	32.40	31.55	-1	22,926	0.00%
2021/09/15	0	0.00	2	33.15	32.90	-2	23,064	-0.01%
2021/09/14	13	34.23	10	34.70	33.25	3	22,983	0.01%
2021/09/13	20	34.63	42	34.53	34.00	-22	22,752	-0.10%
2021/09/10	6	33.04	1	32.90	32.90	5	21,908	0.02%
2021/09/09	5	33.03	2	33.20	33.20	3	21,731	0.01%
2021/09/08	3	32.58	13	32.30	33.50	-10	23,027	-0.04%
2021/09/07	41	32.72	8	33.45	33.00	33	23,003	0.14%
2021/09/03	5	32.50	1	32.00	32.50	4	24,103	0.02%
2021/09/02	6	32.67	10	32.95	32.35	-4	24,588	-0.02%
2021/09/01	0	0.00	6	32.23	32.15	-6	25,642	-0.02%
2021/08/31	58	33.46	40	33.73	33.70	18	25,473	0.07%
2021/08/30	6	33.18	6	32.59	32.25	0	24,929	0.00%
2021/08/27	5	32.00	2	31.90	31.60	3	24,753	0.01%
2021/08/26	3	33.83	7	33.10	32.90	-4	24,819	-0.02%
2021/08/25	11	32.44	7	32.73	33.00	4	24,933	0.02%
2021/08/24	16	34.68	16	34.11	33.05	0	24,684	0.00%
2021/08/20	1	28.30	5	29.45	30.05	-4	23,897	-0.02%
2021/08/18	0	0.00	8	27.10	27.85	-8	23,196	-0.03%
2021/08/17	2	25.35	1	26.75	25.35	1	23,060	0.00%
2021/08/13	1	29.40	1	28.50	28.50	0	23,251	0.00%
2021/08/12	1	29.15	3	29.30	29.20	-2	23,335	-0.01%
2021/08/11	2	28.90	0	0.00	28.90	2	23,456	0.01%
2021/08/10	7	30.37	2	30.50	29.85	5	23,446	0.02%
2021/08/09	1	30.45	0	0.00	30.15	1	23,309	0.00%
2021/08/06	10	30.49	10	30.54	29.45	0	23,042	0.00%
2021/08/05	3	29.37	0	0.00	28.95	3	22,776	0.01%
2021/08/04	1	28.95	1	28.90	28.90	0	22,761	0.00%
2021/08/02	2	30.28	1	30.50	30.50	1	23,529	0.00%
2021/07/30	6	32.30	6	31.70	31.00	0	23,436	0.00%
2021/07/29	13	31.43	12	32.94	32.45	1	23,153	0.00%
2021/07/28	3	30.52	1	31.30	31.35	2	22,183	0.01%
2021/07/27	2	31.13	2	30.40	28.50	0	21,414	0.00%
2021/07/26	9	31.20	3	30.95	30.25	6	21,253	0.03%
2021/07/23	3	30.93	6	31.52	31.90	-3	20,960	-0.01%
2021/07/22	2	28.78	0	0.00	29.00	2	20,555	0.01%
2021/07/21	6	31.68	3	31.50	29.80	3	20,412	0.01%
2021/07/20	3	31.70	1	31.95	32.05	2	20,319	0.01%
2021/07/19	3	33.80	0	0.00	33.80	3	20,362	0.01%
2021/07/16	29.8	36.21	11	35.24	34.80	18.8	20,887	0.09%
2021/07/15	2	35.10	19	33.96	35.25	-17	20,726	-0.08%
2021/07/14	7	32.65	5	32.95	32.05	2	21,201	0.01%
2021/07/13	8	35.98	6	37.63	35.60	2	21,217	0.01%
2021/07/12	12	40.83	10	41.42	39.55	2	21,293	0.01%
2021/07/09	37	42.52	14	40.42	40.00	23	20,811	0.11%
2021/07/08	26	40.19	3	41.32	41.35	23	19,922	0.12%
2021/07/07	0	0.00	1	33.25	37.60	-1	19,305	-0.01%
2021/07/06	0	0.00	1	34.80	35.05	-1	19,262	-0.01%
2021/07/05	1	31.90	5	32.75	33.30	-4	19,297	-0.02%
2021/07/01	0	0.00	1	38.45	37.85	-1	19,436	-0.01%
2021/06/30	0	0.00	2	36.00	36.40	-2	19,444	-0.01%
2021/06/28	2	34.80	0	0.00	36.30	2	19,411	0.01%
2021/06/25	1	33.00	0	0.00	33.00	1	19,369	0.01%
2021/06/24	3	36.10	2	35.65	34.55	1	19,282	0.01%
2021/06/23	5	37.16	0	0.00	37.15	5	19,153	0.03%
2021/06/22	11	41.25	6	41.25	41.25	5	19,160	0.03%
2021/06/21	4	37.50	3	37.50	37.50	1	19,106	0.01%
2021/06/18	8	33.68	3	32.90	34.10	5	19,389	0.03%
2021/06/17	22	29.85	4	30.60	31.00	18	19,871	0.09%
2021/06/16	0	0.00	8	28.18	28.20	-8	19,013	-0.04%
2021/06/15	0	0.00	3	24.75	25.65	-3	18,641	-0.02%
2021/06/11	2	22.20	11	22.73	23.35	-9	17,675	-0.05%
2021/06/09	0	0.00	4	22.34	22.35	-4	16,546	-0.02%
2021/06/07	0	0.00	5	18.00	18.50	-5	15,091	-0.03%
2021/06/04	1	19.00	0	0.00	19.05	1	15,005	0.01%
2021/06/03	11	20.33	5	20.15	19.95	6	14,947	0.04%
2021/06/02	6	20.37	3	20.18	20.30	3	14,969	0.02%
2021/06/01	4	18.90	5	18.40	19.70	-1	14,676	-0.01%
2021/05/31	8	19.58	7	20.04	18.45	1	14,507	0.01%
2021/05/28	5	17.41	6.6	18.45	18.85	-1.6	14,133	-0.01%
2021/05/25	5	16.64	4	16.68	16.95	1	13,716	0.01%
2021/05/24	0	0.00	5	17.60	17.15	-5	13,648	-0.04%
2021/05/21	5	16.40	5	17.20	16.95	0	13,423	0.00%
2021/05/20	5	16.50	0	0.00	15.80	5	13,378	0.04%
2021/05/19	0	0.00	1	16.10	16.95	-1	13,339	-0.01%
2021/05/18	2	15.60	5	15.60	15.95	-3	13,434	-0.02%
2021/05/17	5	14.50	0	0.00	14.50	5	13,322	0.04%
2021/05/14	1	16.10	0	0.00	16.10	1	13,232	0.01%
2021/05/12	4	20.46	8	20.31	19.80	-4	12,976	-0.03%
2021/05/11	17	23.68	0	0.00	21.95	17	12,889	0.13%
2021/05/10	1	22.45	23	22.85	23.25	-22	12,250	-0.18%
2021/05/07	0	0.00	4	19.43	21.15	-4	11,763	-0.03%
2021/05/06	5	19.20	1	19.50	19.25	4	11,713	0.03%
2021/05/05	1	20.00	1	19.15	19.50	0	11,686	0.00%
2021/05/04	0	0.00	3	19.10	19.10	-3	11,642	-0.03%
2021/05/03	16	21.73	2.1	21.44	21.20	14	11,680	0.12%
2021/04/29	7	20.54	1	20.40	20.80	6	11,594	0.05%
2021/04/28	1	20.10	5	20.62	20.10	-4	11,590	-0.03%
2021/04/27	3	21.60	22	21.47	21.60	-19	11,524	-0.16%
2021/04/26	13	21.18	0	0.00	22.00	13	11,446	0.11%
2021/04/23	0	0.00	7	20.36	20.00	-7	11,367	-0.06%
2021/04/22	8	22.38	18	22.39	21.65	-10	11,256	-0.09%
2021/04/21	37	20.64	6	20.35	20.90	31	10,628	0.29%
2021/04/20	0	0.00	1	19.00	19.00	-1	9,946	-0.01%
2021/04/16	3	15.25	39	15.06	15.75	-36	8,838	-0.41%
2021/04/15	4	14.61	20	14.55	14.50	-16	8,600	-0.19%
2021/04/14	3	14.72	3	14.78	14.70	0	8,690	0.00%
2021/04/13	20	14.72	12	14.85	14.40	8	8,508	0.09%
2021/04/09	0	0.00	25	13.65	13.55	-25	8,374	-0.30%
2021/04/07	22	14.17	0	0.00	14.15	22	8,794	0.25%
2021/04/06	4	13.88	0	0.00	13.85	4	9,491	0.04%
2021/04/01	2	13.75	0	0.00	13.65	2	9,616	0.02%
2021/03/31	0	0.00	2	13.70	13.65	-2	9,882	-0.02%
2021/03/30	2	13.80	0	0.00	13.35	2	9,883	0.02%
2021/03/29	1	13.75	0	0.00	13.70	1	9,934	0.01%
2021/03/23	18	14.48	1	14.25	14.20	17	10,514	0.16%
2021/03/22	6	15.38	3	15.45	15.75	3	10,228	0.03%
2021/03/19	61	14.47	25	14.46	14.65	36	9,699	0.37%
2021/03/18	13	13.02	10	13.60	13.50	3	9,048	0.03%
2021/03/17	0	0.00	8	12.78	12.70	-8	8,743	-0.09%
2021/03/16	18	13.23	0	0.00	13.00	18	8,728	0.21%
2021/03/15	2	12.10	16	12.26	12.75	-14	8,641	-0.16%
2021/03/11	2	11.45	0	0.00	11.45	2	8,519	0.02%
2021/03/08	2	12.10	10	11.80	11.60	-8	8,463	-0.09%
2021/03/05	10	11.83	0	0.00	11.60	10	8,269	0.12%
2021/03/02	0	0.00	2	11.95	11.15	-2	8,344	-0.02%
2021/02/24	2	11.85	1	11.80	11.65	1	8,230	0.01%
2021/02/23	0	0.00	1	11.55	11.60	-1	8,123	-0.01%
2021/02/22	3	11.70	4	11.64	11.65	-1	8,071	-0.01%
2021/02/18	0	0.00	103	11.90	11.90	-103	7,847	-1.31%	大賣/鉅額交易
2021/02/17	0	0.00	10	10.45	10.85	-10	7,553	-0.13%
2021/02/02	2	10.30	5	10.30	10.60	-3	7,534	-0.04%
2021/02/01	3	10.20	0	0.00	10.25	3	7,485	0.04%
2021/01/27	0	0.00	2	10.30	10.30	-2	7,427	-0.03%
2021/01/26	100	10.45	3	10.45	10.45	97	7,487	1.30%
2021/01/25	2	11.05	0	0.00	10.80	2	7,463	0.03%
2021/01/21	0	0.00	2	10.40	10.15	-2	7,313	-0.03%
2021/01/20	0	0.00	6	10.14	10.05	-6	7,299	-0.08%
2021/01/18	0	0.00	1	10.25	10.80	-1	7,347	-0.01%
2021/01/14	4	11.88	0	0.00	11.90	4	7,184	0.06%
2021/01/13	0	0.00	9	11.30	11.25	-9	7,071	-0.13%
2021/01/12	2	11.25	3	11.50	11.35	-1	7,020	-0.01%
2021/01/11	0	0.00	5	12.14	12.15	-5	6,897	-0.07%
2021/01/08	10	12.00	0	0.00	11.75	10	6,696	0.15%
2021/01/07	8	11.33	17	11.39	11.55	-9	6,585	-0.14%
2021/01/05	9	13.01	2	12.85	12.75	7	6,268	0.11%
2021/01/04	4	13.50	6	13.57	13.35	-2	6,143	-0.03%
2020/12/31	11	13.31	8	13.15	13.00	3	5,767	0.05%
2020/12/30	12	12.52	0	0.00	12.85	12	5,449	0.22%
2020/12/29	39	12.86	30.2	13.19	13.30	8.8	5,219	0.17%
2020/12/28	12	12.29	0	0.00	12.30	12	4,386	0.27%
2020/12/25	9	11.02	0	0.00	11.20	9	4,162	0.22%
2020/12/24	3	10.25	3	10.05	10.20	0	3,836	0.00%
2020/12/22	3	10.80	9	10.57	9.90	-6	3,715	-0.16%
2020/12/21	18	10.02	21	10.03	10.55	-3	3,294	-0.09%
2020/12/18	27	9.61	24.9	9.54	9.61	2.1	2,919	0.07%
2020/12/17	0	0.00	3	9.02	8.98	-3	2,608	-0.12%
2020/12/10	0	0.00	10	9.05	8.95	-10	2,361	-0.42%
2020/12/09	0	0.00	30	9.16	9.22	-30	2,294	-1.31%
2020/12/08	37	8.59	9	8.63	8.81	28	2,102	1.33%
2020/12/04	0	0.00	0.8	8.32	8.38	-0.8	1,947	-0.04%
2020/12/03	0	0.00	7	8.54	8.41	-7	2,000	-0.35%
2020/11/27	2	8.45	0	0.00	8.34	2	2,114	0.09%
2020/11/26	4	8.23	4	8.40	8.45	0	2,110	0.00%
2020/11/18	3	7.94	0	0.00	7.99	3	2,575	0.12%
2020/11/10	0	0.00	1	8.26	8.08	-1	2,825	-0.04%
2020/11/09	1	8.11	0	0.00	8.07	1	2,804	0.04%
2020/11/03	0	0.00	15	8.20	8.19	-15	2,788	-0.54%
2020/11/02	2	8.02	0	0.00	7.95	2	2,710	0.07%
2020/10/30	0	0.00	5	8.14	7.91	-5	2,695	-0.19%
2020/10/28	0	0.00	5	8.12	8.04	-5	2,659	-0.19%
2020/10/27	0	0.00	25	8.04	8.02	-25	2,602	-0.96%
2020/10/26	25	8.17	6	8.07	8.14	19	2,550	0.75%
2020/10/23	3	7.76	0	0.00	7.74	3	2,416	0.12%
2020/10/14	3	7.80	0	0.00	7.79	3	2,366	0.13%
2020/10/08	0	0.00	10	8.01	7.95	-10	2,332	-0.43%
2020/10/07	0	0.00	8	7.99	8.02	-8	2,322	-0.34%
2020/10/06	5	8.08	0	0.00	7.96	5	2,310	0.22%
2020/10/05	3	7.91	0	0.00	8.03	3	2,280	0.13%
2020/09/28	46	8.11	33	7.95	7.89	13	2,235	0.58%
2020/09/25	1	7.47	8	7.60	7.66	-7	2,173	-0.32%
2020/09/22	1	7.80	0	0.00	7.80	1	2,116	0.05%
2020/09/21	2	7.95	1	8.05	7.94	1	2,109	0.05%
2020/09/17	4	8.02	30	7.92	7.91	-26	2,134	-1.22%
2020/09/11	38	8.14	1	8.30	8.01	37	2,156	1.72%
2020/09/10	6	8.36	1	8.21	8.15	5	2,104	0.24%
2020/09/09	4	8.35	0	0.00	8.43	4	2,059	0.19%
2020/09/07	5	8.25	3	8.56	8.55	2	1,935	0.10%
2020/09/03	3	8.08	0	0.00	8.20	3	1,714	0.17%
2020/09/02	0	0.00	3	8.06	8.12	-3	1,684	-0.18%
2020/09/01	3	8.52	0	0.00	8.18	3	1,653	0.18%
2020/08/31	5	8.25	5	8.55	8.40	0	1,582	0.00%
2020/08/28	0	0.00	5	8.05	8.11	-5	1,419	-0.35%
2020/08/26	0	0.00	25	8.00	8.06	-25	1,234	-2.03%
2020/08/25	5	7.48	4	7.48	7.45	1	1,002	0.10%
2020/08/24	4	7.21	0	0.00	7.19	4	947	0.42%
2020/08/19	3	7.56	0	0.00	7.54	3	904	0.33%
2020/08/18	0	0.00	2	7.58	7.58	-2	872	-0.23%
2020/08/17	19	7.67	19	7.70	7.82	0	806	0.00%
2020/08/14	7	7.03	5	6.98	7.15	2	671	0.30%
2020/08/13	10	6.97	0	0.00	6.97	10	609	1.64%
2020/08/12	0	0.00	8	6.99	6.93	-8	597	-1.34%
2020/08/11	3	6.79	0	0.00	6.78	3	536	0.56%
2020/07/06	5	6.90	0	0.00	6.93	5	493	1.01%
2020/03/19	0	0.00	1	4.99	4.99	-1	259	-0.38%
2020/02/24	1	6.29	0	0.00	6.30	1	193	0.52%
2020/02/11	1	6.32	2	6.31	6.33	-1	185	-0.54%
2019/12/09	10	7.14	0	0.00	7.09	10	171	5.83%
2019/12/06	10	7.13	0	0.00	7.15	10	167	5.96%
2019/10/03	0	0.00	1.6	7.53	7.57	-1.6	626	-0.25%
2019/04/16	0	0.00	6	8.08	8.08	-6	546	-1.10%
2019/04/11	0	0.00	3	8.11	8.00	-3	553	-0.54%
2019/03/15	0	0.00	24	8.09	8.05	-24	1,338	-1.79%
2019/02/19	0	0.00	1	7.77	7.76	-1	1,888	-0.05%
2019/02/14	1	7.73	0	0.00	7.71	1	1,923	0.05%
2019/01/22	3	7.70	0	0.00	7.61	3	1,912	0.16%
2019/01/08	15	8.01	0	0.00	8.01	15	1,930	0.78%
2019/01/03	0	0.00	1	8.11	8.15	-1	1,968	-0.05%
2018/12/27	0	0.00	3	8.12	8.01	-3	1,974	-0.15%
2018/12/26	3	7.99	3	8.20	7.99	0	1,965	0.00%
2018/12/25	4	8.05	0	0.00	8.05	4	1,959	0.20%
2018/12/24	1	8.33	0	0.00	8.31	1	1,945	0.05%
2018/12/21	0	0.00	3	8.63	8.63	-3	1,922	-0.16%
2018/12/17	0	0.00	5	9.80	9.23	-5	1,828	-0.27%
2018/12/13	0	0.00	5	9.33	9.35	-5	1,640	-0.30%
2018/12/10	3	9.37	0	0.00	9.12	3	1,272	0.24%
2018/12/07	0	0.00	7	9.26	9.40	-7	1,201	-0.58%
2018/12/04	0	0.00	2	8.70	8.70	-2	930	-0.21%
2018/11/27	0	0.00	2	7.48	7.46	-2	728	-0.27%
2018/11/26	2	7.43	0	0.00	7.43	2	731	0.27%
2018/11/22	0	0.00	3	7.80	7.61	-3	717	-0.42%
2018/11/21	3	7.98	0	0.00	8.00	3	680	0.44%
2018/11/13	2	6.75	2	6.87	6.98	0	599	0.00%
2018/10/18	0	0.00	4	7.70	7.70	-4	1,120	-0.36%
2018/09/18	0	7.30	0	0.00	7.32	0	1,279	0.00%
2018/08/22	0.6	8.99	0	0.00	8.99	0.6	2,514	0.02%
2018/08/13	0	0.00	1	7.30	7.23	-1	2,608	-0.04%
2018/08/09	1	7.89	0	0.00	7.89	1	2,614	0.04%
2018/08/03	0	0.00	30	7.75	7.83	-30	2,503	-1.20%
2018/07/26	1	7.86	0	0.00	7.71	1	2,976	0.03%
2018/07/20	1	7.89	0	0.00	7.52	1	3,204	0.03%
2018/07/19	30	7.90	0	0.00	7.78	30	3,185	0.94%
2018/07/17	0	0.00	2	7.19	7.76	-2	3,073	-0.07%
2018/07/16	2	7.12	0	0.00	7.17	2	3,006	0.07%
2018/07/10	0	0.00	2	7.05	7.17	-2	2,996	-0.07%
2018/07/09	2	6.91	2	7.13	6.99	0	2,986	0.00%
2018/07/06	2	6.87	2	7.08	6.80	0	2,985	0.00%
2018/07/05	4	6.84	4	7.01	6.90	0	2,984	0.00%
2018/07/03	2	7.06	0	0.00	6.75	2	2,976	0.07%
2018/07/02	0	0.00	1	7.17	7.05	-1	2,957	-0.03%
2018/06/26	1	7.06	1	7.20	7.11	0	2,920	0.00%
2018/06/22	3	7.50	0	0.00	7.50	3	2,900	0.10%
2018/06/21	1	7.64	0	0.00	7.63	1	2,881	0.03%
2018/06/12	25	9.02	66	8.77	8.73	-41	2,662	-1.54%
2018/06/11	90	8.84	49	8.97	9.03	41	2,546	1.61%
2018/06/08	12	8.25	0	0.00	8.29	12	2,143	0.56%
2018/06/07	5	7.90	0	0.00	7.77	5	1,956	0.26%
2018/06/06	4	7.55	0	0.00	8.00	4	1,871	0.21%
2018/06/05	0	0.00	4	7.14	7.44	-4	1,700	-0.24%
2018/06/04	4	7.06	2	7.08	7.05	2	1,604	0.12%
2018/05/31	2	7.11	2	7.19	7.20	0	1,581	0.00%
2018/05/30	2	7.01	2	7.11	7.09	0	1,577	0.00%
2018/05/29	2	7.06	2	7.11	7.05	0	1,573	0.00%
2018/05/28	2	7.05	0	0.00	7.11	2	1,564	0.13%
2018/05/23	0	0.00	5	7.52	7.39	-5	1,561	-0.32%
2018/05/21	5	7.90	0	0.00	7.70	5	1,519	0.33%
2018/05/18	0	0.00	2	7.18	7.29	-2	1,432	-0.14%
2018/05/17	0	0.00	5	7.13	7.07	-5	1,394	-0.36%
2018/05/16	2	7.11	2	7.17	7.11	0	1,398	0.00%
2018/05/15	2	7.11	0	0.00	7.11	2	1,440	0.14%
2018/05/10	0	0.00	8	7.74	7.70	-8	1,377	-0.58%
2018/05/09	13	7.93	0	0.00	7.70	13	1,343	0.97%
2018/05/07	30	7.80	0	0.00	7.70	30	1,183	2.53%