• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    237.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.63%
  • 成交量
    210張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132236.001238.00237.5014490.22%
2024/12/0400.000239.50240.0004720.00%
2024/11/280231.0000.00230.0004650.00%
2024/11/220.1232.0000.00233.000.14560.02%
2024/11/081237.0000.00234.5014890.20%
2024/11/0500.001242.50245.00-1468-0.21%
2024/11/0400.000.2240.00240.50-0.2472-0.04%
2024/10/240235.501238.00238.50-1466-0.21%
2024/10/170.2235.500235.50236.500.24850.03%
2024/10/010223.0000.00223.5004430.00%
2024/09/2700.001.8223.00222.00-1.8490-0.37%
2024/09/2400.000222.00223.5005120.00%
2024/09/200219.0000.00218.0005140.01%
2024/09/161222.5000.00223.5015240.19%
2024/09/1000.001224.00220.00-1523-0.19%
2024/09/0500.000219.00219.000530-0.01%
2024/09/041215.5200.00216.5015340.19%
2024/08/2200.000222.50222.5006040.00%
2024/08/2100.001218.01218.50-1609-0.17%
2024/08/2000.000216.00215.5006090.00%
2024/08/0500.0017192.65190.00-17669-2.54%
2024/07/3100.001211.00210.50-1700-0.14%
2024/07/220209.005208.00207.00-5758-0.66%
2024/07/1600.000.1219.00219.50-0.1784-0.01%
2024/07/1512218.5000.00218.50128101.48%
2024/07/110220.002220.00219.00-2812-0.24%
2024/07/102220.002221.00221.0008230.00%
2024/07/0800.0012220.50219.00-12825-1.45%
2024/07/0500.001221.50221.00-1824-0.12%
2024/07/041.7223.2100.00222.001.78350.20%
2024/07/033239.0000.00239.5038160.37%
2024/07/0200.001239.50239.00-1835-0.12%
2024/07/011239.0000.00238.5018240.12%
2024/06/2512240.5000.00240.50128231.46%
2024/06/2400.000244.00240.5008210.00%
2024/06/145240.501240.50240.0048110.49%
2024/06/075.1240.0200.00240.005.18470.60%
2024/06/060.1236.5000.00237.500.18510.01%
2024/05/3100.001235.50234.00-1933-0.11%
2024/05/2710236.5000.00236.50109321.07%
2024/05/2300.001226.52226.50-1918-0.11%
2024/05/221230.002228.50229.00-1918-0.11%
2024/05/200235.0000.00234.0009220.00%
2024/05/100236.0000.00237.0009450.00%
2024/05/090239.0000.00238.5009360.00%
2024/05/0700.002246.00244.50-2944-0.21%
2024/05/062248.503247.33245.50-1935-0.11%
2024/05/030246.000.1246.00246.00-0.1933-0.01%
2024/05/020239.500239.50240.5009140.00%
2024/04/2900.001232.00234.50-1920-0.11%
2024/04/260228.5000.00229.0009160.00%
2024/04/250228.5000.00227.0009220.00%
2024/04/2300.001224.00224.50-1951-0.11%
2024/04/221219.001218.00218.0009520.00%
2024/04/196226.171228.00225.5059350.54%
2024/04/180234.5000.00234.0009210.00%
2024/04/170233.5000.00232.0009270.00%
2024/04/165233.001234.50233.5049430.42%
2024/04/115239.5000.00238.5059840.51%
2024/04/102242.000242.00241.0029890.20%
2024/04/080233.002235.30238.50-21,014-0.20%
2024/04/0100.001244.57246.50-11,021-0.10%
2024/03/2900.002242.00241.50-21,014-0.20%
2024/03/272241.002242.00242.5001,0220.00%
2024/03/265242.001241.50240.5041,0280.39%
2024/03/252244.002243.50243.0001,0330.00%
2024/03/2200.001242.00242.00-11,035-0.10%
2024/03/2100.001243.00243.00-11,036-0.10%
2024/03/1800.002242.75243.50-21,041-0.19%
2024/03/154242.8700.00240.0041,0440.38%
2024/03/1300.000247.50246.5001,0290.00%
2024/03/1212245.9200.00246.00121,0141.18%
2024/03/111246.5000.00244.5011,0020.10%
2024/03/0800.004.2243.85242.50-4.2989-0.42%
2024/03/0700.003236.50236.50-3945-0.32%
2024/03/061229.0000.00231.0019390.11%
2024/03/051232.4900.00231.0019390.11%
2024/03/046234.671235.00234.0059250.54%
2024/03/011236.5000.00236.5019260.11%
2024/02/2700.001237.50238.50-1935-0.11%
2024/02/2300.002235.50235.00-2942-0.21%
2024/02/226236.251236.50236.0059430.53%
2024/02/213239.1700.00238.5039330.32%
2024/02/202238.7510240.00240.50-8959-0.83%
2024/02/191240.0212241.67240.00-11974-1.13%
2024/02/1610.1241.111242.50242.509.19660.94%
2024/02/157248.1400.00247.5079470.74%
2024/02/052249.501250.54253.0019380.10%
2024/02/023247.3300.00248.5039280.32%
2024/01/313245.1600.00243.0039360.32%
2024/01/291251.0000.00251.5019350.11%
2024/01/2600.001250.53251.00-1957-0.11%
2024/01/2400.001249.50248.00-1984-0.10%
2024/01/2200.001241.50241.50-1977-0.10%
2024/01/190241.5000.00241.0009670.00%
2024/01/182241.001241.00240.5019560.10%
2024/01/171247.9500.00245.5019320.11%
2024/01/1500.001255.00254.50-1921-0.11%
2024/01/121258.501258.50252.5009160.00%
2024/01/116254.6700.00254.5069100.66%
2024/01/1015256.0000.00252.00159101.65%
2024/01/0800.0015262.00261.00-15887-1.69%
2024/01/0315256.171260.99255.50148471.65%
2024/01/022255.002257.75255.0008180.00%
2023/12/2900.0011254.09249.50-11796-1.38%
2023/12/2600.000245.50245.5007700.00%
2023/12/2200.001241.50241.50-1778-0.13%
2023/12/211242.5000.00241.0017780.13%
2023/12/2000.001245.50245.00-1773-0.13%
2023/12/191242.502243.25241.00-1765-0.13%
2023/12/1512244.5000.00244.00127771.54%
2023/12/1400.001242.50243.50-1778-0.13%
2023/12/131238.0000.00238.5017710.13%
2023/12/122238.2500.00238.0027780.26%
2023/12/071240.501241.00241.0008080.00%
2023/12/0600.001243.00243.00-1815-0.12%
2023/12/052243.001241.50241.5018140.12%
2023/12/012242.501243.50243.5018300.12%
2023/11/3000.003244.50244.00-3826-0.36%
2023/11/290241.0000.00240.0008260.00%
2023/11/281.1236.551239.00240.500.18350.01%
2023/11/242240.991238.00238.0018280.12%
2023/11/221246.0000.00245.5018240.12%
2023/11/211247.501247.00247.0008390.00%
2023/11/203.5250.351248.50248.502.58400.30%
2023/11/171257.501261.49254.5008310.00%
2023/11/1600.001252.51253.50-1801-0.13%
2023/11/150245.5000.00245.5007810.00%
2023/11/1400.001246.00245.00-1778-0.13%
2023/11/130248.5000.00245.0007900.00%
2023/11/092254.251253.50253.5018190.12%
2023/11/0700.002260.00259.00-2872-0.23%
2023/11/061257.9900.00258.0018870.11%
2023/11/0300.002262.00260.00-2877-0.23%
2023/11/022257.0000.00261.0028570.23%
2023/11/0100.002251.50251.50-2843-0.24%
2023/10/3100.003239.85239.00-3874-0.35%
2023/10/3000.001238.50235.50-1872-0.11%
2023/10/261234.001237.00235.5008890.00%
2023/10/2500.001240.00240.50-1896-0.11%
2023/10/2000.002229.00228.50-2929-0.22%
2023/10/191.5232.0700.00231.001.59320.17%
2023/10/180.5239.0000.00238.000.59400.05%
2023/10/131251.5000.00248.0019490.11%
2023/10/1200.001252.00252.00-1957-0.10%
2023/10/112253.0000.00250.0029720.21%
2023/10/0600.001259.00259.00-1974-0.10%
2023/10/051260.5000.00261.0019860.10%
2023/10/042262.0000.00260.5021,0060.20%
2023/10/0300.001270.00268.00-11,006-0.10%
2023/10/021270.0000.00271.5011,0190.10%
2023/09/281256.001262.00262.0001,0170.00%
2023/09/2700.001254.00253.00-11,023-0.10%
2023/09/2600.001250.50250.50-11,048-0.10%
2023/09/223240.502242.75246.0011,0720.09%
2023/09/212247.253243.00243.00-11,079-0.09%
2023/09/201250.002252.50250.50-11,078-0.09%
2023/09/181259.0000.00258.5011,1050.09%
2023/09/1400.001263.00267.00-11,131-0.09%
2023/09/1300.002260.00261.00-21,130-0.18%
2023/09/121259.0000.00257.0011,1560.09%
2023/09/081257.5000.00263.0011,2000.08%
2023/09/0700.000260.00257.0001,2240.00%
2023/09/060280.5000.00282.0001,2420.00%
2023/09/050282.501283.50282.00-11,265-0.08%
2023/09/045281.4000.00284.5051,2960.39%
2023/08/311274.501270.00278.0001,3520.00%
2023/08/301273.0000.00273.0011,3790.07%
2023/08/292275.0000.00275.0021,4730.14%
2023/08/283275.330.3274.19276.502.71,5910.17%
2023/08/251.3287.821286.50281.000.31,6680.02%
2023/08/246281.0000.00280.0061,6740.36%
2023/08/2200.000.1285.00280.50-0.11,688-0.01%
2023/08/141285.0000.00279.0011,8420.05%
2023/08/021302.502300.50294.00-11,957-0.05%
2023/08/0100.000302.50302.0001,9970.00%
2023/07/2600.001292.50293.00-12,107-0.05%
2023/07/251281.001286.00291.0002,1790.00%
2023/07/1100.001295.00297.00-13,040-0.03%
2023/07/070.1304.0000.00298.000.13,0660.00%
2023/07/041307.5000.00308.0013,1010.03%
2023/06/301322.0000.00318.5013,1690.03%
2023/06/2900.001323.50326.00-13,280-0.03%
2023/06/270328.0000.00322.0003,5220.00%
2023/06/2100.002338.00330.00-23,639-0.05%
2023/06/201338.000337.00332.5013,7600.03%
2023/06/161347.0000.00338.0013,9350.03%
2023/06/141345.0000.00346.0013,9900.03%
2023/06/131340.0000.00339.0013,9800.03%
2023/06/123347.003345.00346.5004,0140.00%
2023/06/092.1356.0600.00360.002.14,1220.05%
2023/06/082367.004366.00367.50-24,136-0.05%
2023/06/0700.001367.00371.00-14,172-0.02%
2023/06/061356.0000.00358.5014,1500.02%
2023/06/052362.0000.00360.5024,1590.05%
2023/06/0200.000357.50357.5004,1520.00%
2023/06/0100.001347.00340.50-14,097-0.02%
2023/05/3100.003323.33333.00-34,036-0.07%
2023/05/302313.5000.00311.0024,0640.05%
2023/05/261324.0000.00323.5014,1690.02%
2023/05/2400.004326.49325.00-44,423-0.09%
2023/05/233317.0000.00320.5034,5050.07%
2023/05/1900.004312.50313.00-44,676-0.09%
2023/05/161316.0000.00314.5014,9310.02%
2023/05/104325.135327.60325.00-15,087-0.02%
2023/05/091329.0000.00324.0015,0110.02%
2023/05/087333.574330.50331.5035,0260.06%
2023/05/051334.003329.83327.50-25,015-0.04%
2023/05/043325.3300.00326.0035,0510.06%
2023/05/0300.001319.00321.50-15,108-0.02%
2023/04/2800.003316.00317.00-35,108-0.06%
2023/04/273305.0000.00309.0035,0340.06%
2023/04/255320.405325.30315.5004,8850.00%
2023/04/241316.0000.00318.5014,7430.02%
2023/04/1900.001.1330.85347.50-1.14,417-0.02%
2023/04/181314.004318.00316.00-34,306-0.07%
2023/04/1700.000303.50304.5004,2190.00%
2023/04/143299.671303.50295.5024,1880.05%
2023/04/062302.5000.00299.5024,1140.05%
2023/03/3000.002316.00316.00-24,000-0.05%
2023/03/290319.0000.00322.5003,8770.00%
2023/03/241318.0000.00311.5013,5600.03%
2023/03/231319.5000.00322.0013,4830.03%
2023/03/2200.005298.50308.00-53,347-0.15%
2023/03/205280.0000.00279.0053,1620.16%
2023/03/1700.003268.00275.00-33,110-0.10%
2023/03/161261.001262.00261.0003,0720.00%
2023/03/151260.001266.50266.5003,0480.00%
2023/03/1400.004271.00260.50-42,998-0.13%
2023/03/130.1257.0000.00257.000.12,8700.00%
2023/03/104264.5000.00261.0042,8300.14%
2023/03/081274.5000.00276.0012,8260.04%
2023/03/0700.004281.00279.00-42,802-0.14%
2023/03/060279.5000.00278.5002,7830.00%
2023/03/021297.001.1284.64285.50-0.12,6880.00%
2023/03/010277.5000.00281.0002,5730.00%
2023/02/2311275.1810276.50276.0012,4380.04%
2023/02/2200.000.1277.50272.00-0.12,3180.00%
2023/02/213237.672248.25254.0012,1520.05%
2023/02/173250.0000.00251.5031,9670.15%
2023/02/150.1225.0000.00230.500.11,7950.00%
2023/02/1400.005217.50216.50-51,637-0.31%
2023/02/1300.005205.00206.50-51,531-0.33%
2023/02/1000.000.1198.50199.00-0.11,508-0.01%
2023/02/0300.001188.00189.00-11,241-0.08%
2023/02/021190.0000.00193.0011,2030.08%
2023/02/0100.001196.00197.00-11,107-0.09%
2022/12/2100.000159.00158.5009200.00%
2022/12/0900.002168.00168.00-21,095-0.18%
2022/12/0800.001168.00166.50-11,077-0.09%
2022/12/071162.001164.00163.5001,0520.00%
2022/12/061164.5000.00166.0011,0420.10%
2022/12/0500.005164.30163.50-51,022-0.49%
2022/12/015165.0000.00164.5059940.50%
2022/11/2500.001150.00148.50-1871-0.11%
2022/11/1800.003157.00157.00-3845-0.35%
2022/11/1500.003154.00154.50-3805-0.37%
2022/11/0200.000125.00125.5006180.00%
2022/10/210116.5000.00115.0005980.00%
2022/10/0500.001138.00138.50-1509-0.20%
2022/10/031137.501137.50135.0004880.00%
2022/09/2100.001133.55133.00-1290-0.36%
2022/09/2000.002132.00136.00-2243-0.82%
2022/09/1400.000125.00125.0002190.00%
2022/08/231120.5000.00119.0012640.38%
2022/08/0400.006115.17117.50-6288-2.08%
2022/08/0200.001123.50123.00-1282-0.35%
2022/07/2100.0014122.57123.50-14295-4.74%
2022/07/1910.5126.4400.00126.5010.52893.63%
2022/07/1810.5125.001124.50125.509.52873.31%
2022/06/091127.0000.00124.0012620.38%
2022/04/180118.0000.00117.5003520.01%
2022/04/1300.001119.50120.00-1374-0.27%
2022/04/0700.000.2119.50118.50-0.2376-0.05%
2022/04/0600.001121.00121.50-1370-0.27%
2022/03/220124.5000.00123.5003680.00%
2022/03/210124.8300.00124.5003690.00%
2022/03/1000.001122.00122.50-1367-0.27%
2022/02/2400.001135.50135.50-1371-0.27%
2022/02/1700.002139.00139.00-2357-0.56%
2022/01/171122.001124.00124.0003930.00%
2022/01/072127.0000.00127.0024060.49%
2022/01/0600.001130.00130.50-1412-0.24%
2021/12/2900.001135.00135.00-1500-0.20%
2021/12/280136.0000.00135.5005360.00%
2021/12/240135.5000.00134.5006230.00%
2021/12/141134.5000.00134.0018140.12%
2021/11/1500.001143.50144.00-11,004-0.10%
2021/11/121145.5000.00145.5011,0120.10%
2021/11/1100.003146.17146.00-31,031-0.29%
2021/11/0800.001147.50144.50-11,069-0.09%
2021/10/281145.502145.25145.50-11,156-0.09%
2021/10/2700.001140.50141.00-11,157-0.09%
2021/10/211141.0000.00142.0011,2420.08%
2021/10/181141.0000.00141.0011,3820.07%
2021/10/131154.001146.50144.0001,4830.00%
2021/10/123150.1700.00150.0031,5150.20%
2021/10/0800.001155.00152.50-11,545-0.06%
2021/10/0700.001153.50156.00-11,550-0.06%
2021/10/051.1155.451154.50155.500.11,6370.01%
2021/10/0410154.5010155.55153.0001,6990.00%
2021/10/0100.001152.50151.00-11,800-0.06%
2021/09/291151.5000.00151.5011,9770.05%
2021/09/285.1157.365158.50156.000.11,9840.01%
2021/09/2700.000.1146.50147.50-0.12,0390.00%
2021/09/1400.001141.00141.00-12,243-0.04%
2021/09/091134.0000.00138.0012,3730.04%
2021/09/061141.0000.00139.5012,4280.04%
2021/09/031145.5000.00146.5012,4280.04%
2021/08/300.1147.0000.00147.000.12,5470.00%
2021/08/261145.5000.00144.5012,6920.04%
2021/08/241139.5000.00142.5012,7460.04%
2021/08/231129.5000.00133.5012,7800.04%
2021/08/181136.0000.00139.0012,8180.04%
2021/08/171135.5000.00134.5012,8250.04%
2021/08/162137.501137.50137.0012,8240.04%
2021/08/131145.5000.00145.0012,8080.04%
2021/08/101151.0000.00149.5012,9070.03%
2021/08/0600.001147.50147.50-12,976-0.03%
2021/08/053150.8300.00151.0033,0320.10%
2021/07/301159.0000.00159.0013,1070.03%
2021/07/292159.2500.00160.0023,0990.06%
2021/07/283161.0000.00159.5033,0980.10%
2021/07/2600.002169.25168.50-23,079-0.06%
2021/07/232172.2500.00172.0023,0610.07%
2021/07/200.5170.001169.50172.00-0.52,923-0.02%
2021/07/192.5173.501174.00174.501.52,9090.05%
2021/07/161170.0000.00171.5012,8760.03%
2021/07/1500.002166.25167.00-22,841-0.07%
2021/07/123159.002160.25157.0012,7900.04%
2021/07/0910174.5010172.90167.5002,7310.00%
2021/07/083172.831171.00173.0022,7130.07%
2021/07/072169.503172.33173.00-12,563-0.04%
2021/07/062161.253162.50161.00-12,402-0.04%
2021/07/025153.101153.50154.0042,3540.17%
2021/07/0100.005153.30161.00-52,234-0.22%
2021/06/231149.001151.00149.0002,0970.00%
2021/06/223155.331156.00153.0022,0740.10%
2021/06/211154.007155.43155.50-62,029-0.30%
2021/06/1800.001146.50148.00-11,959-0.05%
2021/06/171146.5000.00147.0011,9660.05%
2021/06/1600.005149.00147.50-51,973-0.25%
2021/06/151144.0000.00149.5011,9520.05%
2021/06/111142.5000.00141.5011,9390.05%
2021/06/1000.001141.50142.50-11,975-0.05%
2021/06/091144.001144.50142.5002,0150.00%
2021/06/0800.001143.00143.50-12,087-0.05%
2021/06/073141.6700.00142.0032,1220.14%
2021/06/0411148.091150.00146.00102,0920.48%
2021/06/031143.001143.00139.5002,0130.00%
2021/06/0200.0015138.90140.50-152,060-0.73%
2021/06/011140.5000.00141.5012,0620.05%
2021/05/3115138.0000.00142.50152,0560.73%
2021/05/281137.0000.00132.5012,0430.05%
2021/05/271128.5000.00132.5012,0550.05%
2021/05/1300.003121.33128.00-32,225-0.13%
2021/05/111141.000144.00140.0012,1230.05%
2021/05/076153.251152.00152.5052,1610.23%
2021/04/2800.000191.50190.0002,1480.00%
2021/04/271.1191.001191.50190.000.12,1870.00%
2021/04/260190.1700.00187.0002,1920.00%
2021/04/230195.0000.00191.0002,1900.00%
2021/04/2100.000204.00204.0002,1680.00%
2021/04/200197.0000.00198.5002,1650.00%
2021/04/195.1196.0500.00198.005.12,1820.23%
2021/04/150194.6100.00193.5002,2270.00%
2021/04/140202.0000.00189.0002,2290.00%
2021/03/3100.001181.50183.50-12,139-0.05%
2021/03/303181.0000.00179.5032,1390.14%
2021/03/291179.0000.00176.5012,1830.05%
2021/03/2400.001177.00177.50-12,220-0.05%
2021/03/221181.0000.00177.5012,3180.04%
2021/03/1700.001188.00183.50-12,339-0.04%
2021/03/1100.001172.00170.50-12,341-0.04%
2021/03/1000.001167.50168.00-12,401-0.04%
2021/03/051167.002166.00167.00-12,425-0.04%
2021/03/041167.001167.50165.5002,5110.00%
2021/03/032163.5000.00164.0022,5770.08%
2021/02/261160.002160.75159.50-12,542-0.04%
2021/02/252155.001155.50157.5012,5260.04%
2021/02/221149.5000.00148.0012,5610.04%
2021/02/011113.001116.50117.0002,8020.00%
2021/01/211117.502121.00120.50-12,610-0.04%
2021/01/2000.001119.50119.50-12,588-0.04%
2021/01/192128.2500.00128.0022,5410.08%
2020/12/3000.001129.50129.50-12,255-0.04%
2020/12/291129.0000.00128.0012,2540.04%
2020/12/181140.501139.00138.0002,0910.00%
2020/12/101139.0000.00138.0011,8740.05%
2020/12/091134.001134.00137.5001,8170.00%
2020/12/0400.001139.50139.50-11,635-0.06%
2020/11/2600.001118.00117.50-11,078-0.09%
2020/11/241115.503115.83115.50-21,007-0.20%
2020/11/231118.502120.00120.00-1945-0.11%
2020/11/191117.501117.50122.0008260.00%
2020/11/1800.007114.71115.50-7691-1.01%
2020/11/1600.0015104.13106.00-15535-2.80%
2020/11/1300.00099.8099.800481-0.01%
2020/11/1100.00292.0595.50-2397-0.50%
2020/11/101490.0000.0089.40143314.22%
2020/09/1500.00174.2074.40-1380-0.26%
2020/07/2800.00569.8069.40-5743-0.67%
2020/07/24174.5000.0074.6017400.14%
2020/07/10179.4000.0079.6017170.14%
2020/07/0800.00180.5080.50-1709-0.14%
2020/07/06581.3000.0081.4057040.71%
2020/06/18178.8000.0078.8016950.14%
2020/06/1100.00381.5381.00-3688-0.44%
2020/06/09284.80285.1085.4006690.00%
2020/06/08284.85283.2085.9006440.00%
2020/06/051581.11281.3581.70136082.14%
2020/06/0400.001078.7078.90-10578-1.73%
2020/06/03176.0000.0077.5015680.18%
2020/06/021175.41175.4075.30105531.81%
2020/05/26172.30172.9072.6005080.00%
2020/05/25169.30273.2073.10-1485-0.21%
2020/05/14266.5000.0066.5024350.46%
2020/05/0700.00267.5067.60-2433-0.46%
2020/05/0500.00266.8066.60-2436-0.46%
2020/04/30267.2000.0067.2024400.45%
2020/04/2700.00163.6063.50-1450-0.22%
2020/04/16163.0000.0063.4014300.23%
2020/04/1500.00163.9063.90-1428-0.23%
2020/04/1400.00162.4062.40-1423-0.24%
2020/04/07260.0000.0060.2024170.48%
2020/04/01361.0000.0061.0034110.73%
2020/03/23053.0000.0051.0003460.00%
2020/03/16060.8000.0060.7003190.00%
2020/03/0900.00566.5065.70-5282-1.77%
2020/01/0700.001077.7077.50-10288-3.46%
2020/01/031079.4000.0079.00102863.49%
2019/12/13079.0000.0079.0002820.01%
2019/11/130.580.10179.7080.10-0.5211-0.24%
2019/11/0800.001080.1079.80-10184-5.43%
2019/11/0400.00577.5077.90-5146-3.41%
2019/10/2800.00576.5076.70-5164-3.04%
2019/10/2100.001076.0076.30-10168-5.94%
2019/10/18575.2600.0075.8051672.99%
2019/10/14575.3000.0075.2051692.94%
2019/10/09576.0000.0075.8051782.80%
2019/10/04576.7000.0076.4051842.71%
2019/09/1900.00578.0077.60-5209-2.39%
2019/09/11577.00577.8477.0002400.00%
2019/09/10577.00176.2076.7042421.65%
2019/09/0900.00578.3078.20-5241-2.07%
2019/09/0300.00578.0077.90-5251-1.99%
2019/08/1900.00176.0075.90-1254-0.39%
2019/08/16175.5000.0075.8012560.39%
2019/08/0500.00175.5075.80-1267-0.37%
2019/08/011077.30177.4077.3092673.37%
2019/07/26180.0000.0080.5012630.38%
2019/07/19479.7000.0079.7042651.51%
2019/07/15182.60381.7081.90-2255-0.78%
2019/07/12979.9000.0079.7092523.56%
2019/07/02180.1000.0080.1012790.36%
2019/06/1900.000.585.1085.10-0.5307-0.16%
2019/05/22185.2000.0085.5013200.31%
2019/02/2500.00582.6082.40-5266-1.87%
2019/01/1800.00681.0080.80-6343-1.75%
2019/01/1600.00180.2079.70-1345-0.29%
2019/01/1500.00379.6079.80-3348-0.86%
2018/12/24578.6000.0079.5053831.30%
2018/12/22578.9000.0079.1053811.31%
2018/12/21582.0000.0079.1053811.31%
2018/12/1300.00286.0088.90-2374-0.53%
2018/12/11284.50585.2084.70-3396-0.76%
2018/12/0700.00183.5083.50-1402-0.25%
2018/12/05684.2300.0085.0064101.46%
2018/12/0300.00586.0086.20-5415-1.20%
2018/11/3000.00585.5082.10-5413-1.21%
2018/11/2600.00582.2882.40-5402-1.24%
2018/11/201581.1800.0080.30154093.66%
2018/11/1500.00383.6081.90-3419-0.72%
2018/11/13283.2000.0083.2024090.49%
2018/11/12183.4000.0083.4014090.24%
2018/10/1100.00175.0073.70-1417-0.24%
2018/06/20599.9000.0099.0053541.41%
2018/06/1300.001106.00107.00-1321-0.31%
2018/06/111107.0000.00107.5013040.33%
2018/05/1700.001105.50104.50-1256-0.39%
2018/05/101122.0000.00121.5012440.41%
2018/03/3000.001128.00128.00-1286-0.35%
2018/03/2800.001129.00129.00-1288-0.35%
2018/03/211130.0000.00128.5012860.35%
2018/02/261127.5000.00127.5012650.38%
2018/02/0600.001130.00127.00-1266-0.38%
2018/01/0500.001135.00135.00-1249-0.40%
foodpanda 讓王品重回平台 兩策略贏得客戶信心UDN聯合新聞網－1天前
Uber Eats併購台灣foodpanda業務仍在推進，尚未通過前雙方仍競爭激烈。foodpanda甩「被併購」陰影，近期從Uber Eats搶回王品集團大客戶，10月起正式合作，靠數據分析、數位工具兩招解決客戶痛點，帶動營收，建立客戶信賴感，是成功合作關鍵；面對內部員工和外送員的擔心，「平常心營運」讓員工流失率創新低，維持foodpanda目前台灣外送平...詳全文
王品切入股東會禮品市場 客製化禮物卡適用旗下逾300家餐廳Anue鉅亨－2024/11/08
...詳全文
搶攻股東會紀念品市場 王品發行禮物卡「翻倍」加碼UDN聯合新聞網－2024/11/08
每年上市櫃公司股東會紀念品總成為市場關注焦點，實用、抵用券類紀念品格外受歡迎，迎接2025年股東會旺季，王品（2727）......詳全文
王品 相關文章