• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002817.2717.30-2846,392-0.06%
2025/01/2100.00517.1517.10-546,400-0.01%
2025/01/201516.92116.9016.901446,3580.03%
2025/01/17716.93517.0517.05246,4620.00%
2025/01/16216.9539.617.0516.95-37.646,546-0.08%
2025/01/155017.0380016.9517.00-75047,041-1.59% 大賣/鉅額交易
2025/01/14716.661616.9817.05-948,117-0.02%
2025/01/131416.6010116.6016.65-8748,493-0.18% 大賣/
2025/01/1010217.0300.0017.0510248,5990.21% 大買/鉅額交易
2025/01/091317.454517.5417.35-3248,143-0.07%
2025/01/0800.002517.4517.45-2549,408-0.05%
2025/01/0700.002517.4217.45-2549,375-0.05%
2025/01/062517.401317.4317.451250,1020.02%
2025/01/0300.005017.2317.30-5049,502-0.10%
2025/01/0211717.006517.2016.855249,2380.11% 大買/
2024/12/313017.183017.2517.20048,1340.00%
2024/12/301117.4400.0017.301147,2300.02%
2024/12/271017.5300.0017.551046,2230.02%
2024/12/261717.60117.6017.551646,6750.03%
2024/12/251817.6600.0017.651847,2420.04%
2024/12/24117.70617.8517.85-547,648-0.01%
2024/12/23217.501017.7217.75-848,085-0.02%
2024/12/2010317.29817.2317.259547,8440.20% 大買/
2024/12/192717.5618.417.6017.508.646,9750.02%
2024/12/18517.9010217.9017.95-9746,278-0.21% 大賣/
2024/12/176117.8500.0018.056147,4780.13%
2024/12/165018.231918.2618.103146,6960.07%
2024/12/13518.105018.1518.10-4546,373-0.10%
2024/12/12118.252018.1218.25-1946,146-0.04%
2024/12/11517.90117.9018.00445,9330.01%
2024/12/1000.008217.9518.00-8246,331-0.18%
2024/12/09618.003.218.0318.002.845,9650.01%
2024/12/062217.95517.9718.051746,1960.04%
2024/12/053217.957117.9618.00-3946,335-0.08%
2024/12/0413017.785517.8117.907547,4110.16% 大買/
2024/12/03517.7018117.7217.85-17648,220-0.36% 大賣/鉅額交易
2024/12/0200.001117.5517.55-1147,398-0.02%
2024/11/2900.00417.2017.20-446,951-0.01%
2024/11/281317.2400.0017.201346,9180.03%
2024/11/275117.3800.0017.205146,9440.11%
2024/11/2600.000.117.4017.45-0.146,7900.00%
2024/11/2500.005017.5117.45-5047,031-0.11%
2024/11/2200.002017.3017.20-2046,809-0.04%
2024/11/211017.25617.2417.20446,9250.01%
2024/11/2000.001717.2417.25-1746,993-0.04%
2024/11/193617.000.117.0517.1535.946,9790.08%
2024/11/1500.00617.0417.05-647,117-0.01%
2024/11/142616.83116.8516.852547,9990.05%
2024/11/136216.9900.0016.906247,8730.13%
2024/11/121417.225417.2017.15-4048,112-0.08%
2024/11/11317.534917.5717.60-4647,728-0.10%
2024/11/0800.00517.3517.25-547,452-0.01%
2024/11/072517.246.317.2517.2518.748,1300.04%
2024/11/06217.0500.0017.05248,2370.00%
2024/11/052017.102717.0717.15-748,563-0.01%
2024/11/041117.006.516.9316.954.549,3780.01%
2024/11/012016.58116.5516.701951,0910.04%
2024/10/30116.701516.7016.75-1451,313-0.03%
2024/10/295516.6100.0016.655551,5040.11%
2024/10/28116.8000.0016.90151,4730.00%
2024/10/241017.00117.0016.95952,4740.02%
2024/10/23117.058017.0517.05-7953,089-0.15%
2024/10/222217.02517.0517.151753,3790.03%
2024/10/213317.2800.0017.153353,8760.06%
2024/10/1800.00517.8017.75-553,830-0.01%
2024/10/17517.603617.5717.60-3153,633-0.06%
2024/10/165017.05317.1517.154753,3400.09%
2024/10/1500.009817.1617.35-9852,907-0.19%
2024/10/14216.75216.7516.75052,0780.00%
2024/10/11316.80816.8916.80-552,716-0.01%
2024/10/0900.00516.5016.40-552,881-0.01%
2024/10/08416.4800.0016.50454,2580.01%
2024/10/0700.004716.7316.75-4754,502-0.09%
2024/10/041216.3500.0016.501254,2050.02%
2024/10/013116.4000.0016.453154,3420.06%
2024/09/3000.001116.5516.50-1155,967-0.02%
2024/09/271016.4000.0016.401059,4730.02%
2024/09/2600.00716.5116.55-759,305-0.01%
2024/09/25116.3526.416.3416.45-25.459,480-0.04%
2024/09/2400.003116.4916.50-3159,795-0.05%
2024/09/2300.007316.5516.55-7360,280-0.12%
2024/09/20216.53116.7516.45160,8580.00%
2024/09/1900.0018616.5216.60-18660,849-0.31% 大賣/鉅額交易
2024/09/181015.954316.1516.15-3359,687-0.06%
2024/09/165015.90315.9016.004760,0910.08%
2024/09/133115.90016.0015.853160,4120.05%
2024/09/1200.00215.9816.00-260,7410.00%
2024/09/115315.80115.7515.755260,8000.09%
2024/09/102016.0500.0015.952060,3310.03%
2024/09/091315.7900.0016.051360,4350.02%
2024/09/06116.002316.1716.20-2260,555-0.04%
2024/09/0500.004016.2216.20-4061,969-0.06%
2024/09/042915.670.615.8515.8028.463,1760.04%
2024/09/03116.25916.1616.15-863,975-0.01%
2024/09/0200.0021.616.2316.25-21.669,060-0.03%
2024/08/301015.9500.0016.101069,0920.01%
2024/08/291415.9100.0016.001469,0620.02%
2024/08/2800.00316.0516.00-369,0240.00%
2024/08/273815.931515.9016.002369,6640.03%
2024/08/26716.272916.2516.20-2269,850-0.03%
2024/08/2300.001016.0516.00-1069,999-0.01%
2024/08/221715.91315.9016.001470,1960.02%
2024/08/216215.967716.0016.05-1570,480-0.02%
2024/08/203815.99515.9016.053370,5870.05%
2024/08/19616.333016.1516.15-2470,667-0.03%
2024/08/1600.005616.2616.40-5670,606-0.08%
2024/08/151215.971016.2515.95270,1950.00%
2024/08/14116.05118.816.1216.10-117.870,452-0.17% 大賣/鉅額交易
2024/08/1300.00115.8015.80-169,9620.00%
2024/08/122615.721415.9115.701270,4230.02%
2024/08/09815.5348.415.6515.45-40.470,932-0.06%
2024/08/081015.0000.0015.001070,2740.01%
2024/08/072.215.00915.1015.10-6.970,815-0.01%
2024/08/06514.59514.4514.65071,7940.00%
2024/08/054114.80414.8614.503771,1210.05%
2024/08/023115.78515.7515.902669,2690.04%
2024/08/011316.011216.0016.10169,0010.00%
2024/07/3100.00816.1016.10-869,389-0.01%
2024/07/30115.751015.8016.00-969,036-0.01%
2024/07/29415.903115.8515.85-2768,703-0.04%
2024/07/26215.701215.5915.80-1068,336-0.01%
2024/07/23315.60215.7315.80168,8020.00%
2024/07/221615.44815.5315.45868,4470.01%
2024/07/194215.99815.8515.903467,4320.05%
2024/07/171516.35516.6516.401065,8430.02%
2024/07/162816.331116.4816.401765,5220.03%
2024/07/154116.391.216.3516.3539.865,7890.06%
2024/07/121016.70416.8116.70665,2600.01%
2024/07/113317.0148.617.0816.80-15.664,626-0.02%
2024/07/10416.507316.6016.65-6964,216-0.11%
2024/07/09516.2015.416.2516.20-10.463,239-0.02%
2024/07/08316.15516.2216.10-262,8850.00%
2024/07/055215.971015.9516.004262,7350.07%
2024/07/0477.516.1315.216.3016.0062.462,6810.10%
2024/07/031016.3050415.9416.30-49461,615-0.80% 大賣/鉅額交易
2024/07/024314.843214.9614.901158,1510.02%
2024/07/011214.857914.8714.90-6758,124-0.12%
2024/06/289915.13115.2015.109857,6180.17%
2024/06/27615.05415.1015.05256,8410.00%
2024/06/26715.2631.115.1715.15-24.156,891-0.04%
2024/06/251515.450.315.4515.4514.759,0930.02%
2024/06/242115.5500.0015.552159,3870.04%
2024/06/21115.707415.6815.60-7359,613-0.12%
2024/06/20715.542315.5715.55-1659,175-0.03%
2024/06/19415.502515.5015.50-2159,258-0.04%
2024/06/181915.408715.3715.45-6859,306-0.11%
2024/06/173515.17215.1515.153359,6220.06%
2024/06/146515.225615.2815.25959,7940.02%
2024/06/13815.204615.3615.20-3860,232-0.06%
2024/06/126715.19199.815.1615.15-132.861,424-0.22% 大賣/鉅額交易
2024/06/1100.00297.115.7715.75-297.162,435-0.48% 大賣/鉅額交易
2024/06/075715.3413615.3615.40-7961,334-0.13% 大賣/
2024/06/061014.86467.314.7215.10-457.360,285-0.76% 大賣/鉅額交易
2024/06/0500.0066.414.1414.10-66.456,829-0.12%
2024/06/0400.002014.0014.00-2057,382-0.03%
2024/06/0300.001514.1214.10-1558,671-0.03%
2024/05/3115.114.067814.1014.10-62.958,990-0.11%
2024/05/303113.85114.0013.853058,5080.05%
2024/05/294114.022213.9613.901958,1840.03%
2024/05/2800.003114.2514.20-3157,676-0.05%
2024/05/2700.0023.113.9514.05-23.157,879-0.04%
2024/05/24214.0000.0014.00257,6550.00%
2024/05/236214.041114.0014.005157,3670.09%
2024/05/221214.201114.2014.20156,9550.00%
2024/05/216114.2600.0014.156156,8380.11%
2024/05/202014.382314.4214.40-356,115-0.01%
2024/05/17214.301414.4014.40-1255,609-0.02%
2024/05/165114.4047.814.3814.403.255,4650.01%
2024/05/15214.30136.114.2314.25-134.155,020-0.24% 大賣/鉅額交易
2024/05/146014.0800.0014.106054,1620.11%
2024/05/1300.003514.2914.15-3553,947-0.06%
2024/05/102413.9815013.9714.15-12652,903-0.24% 大賣/鉅額交易
2024/05/094413.80213.8013.704251,5940.08%
2024/05/0827.713.8000.0013.8027.751,3130.05%
2024/05/073513.837.713.8513.8527.351,2510.05%
2024/05/0618013.76413.8113.8517650,8930.35% 大買/鉅額交易
2024/05/03113.70213.8013.65-150,3740.00%
2024/05/02113.704.113.8013.70-3.150,172-0.01%
2024/04/3000.002.713.6613.65-2.749,846-0.01%
2024/04/2968.313.525113.5013.6017.349,4460.03%
2024/04/265713.5000.0013.455748,2600.12%
2024/04/252013.492.313.4613.5017.748,3110.04%
2024/04/24013.6525.513.6913.70-25.548,536-0.05%
2024/04/222013.4523.513.5213.50-3.549,563-0.01%
2024/04/194913.281513.2513.203449,3970.07%
2024/04/181113.393313.4213.50-2248,701-0.05%
2024/04/174713.3200.0013.354748,4660.10%
2024/04/162313.3913113.3813.25-10848,160-0.22% 大賣/鉅額交易
2024/04/153513.65213.7013.653347,0690.07%
2024/04/1229.213.8500.0013.8029.246,6880.06%
2024/04/113013.88113.9514.002946,1400.06%
2024/04/107914.01214.0014.007745,8020.17%
2024/04/09614.133214.1414.15-2645,547-0.06%
2024/04/0815.313.773313.9214.00-17.744,994-0.04%
2024/04/038.413.85313.8013.805.444,7410.01%
2024/04/021013.9311.613.9013.90-1.644,6760.00%
2024/04/011513.95713.9114.00844,6520.02%
2024/03/291513.891413.9113.95144,3340.00%
2024/03/28130.313.9400.0013.85130.343,5280.30% 大買/鉅額交易
2024/03/27514.5014214.5014.55-13740,560-0.34% 大賣/鉅額交易
2024/03/2600.005114.4014.30-5139,547-0.13%
2024/03/2500.002014.2414.25-2038,863-0.05%
2024/03/226514.026.114.2914.0558.938,5760.15%
2024/03/212814.0815.914.1414.1512.138,2120.03%
2024/03/201113.881413.9413.85-338,248-0.01%
2024/03/191014.0016.614.1514.10-6.638,260-0.02%
2024/03/181014.151014.2014.20038,0020.00%
2024/03/155514.044014.0414.151537,3960.04%
2024/03/1411414.1822.214.2414.2591.835,6730.26% 大買/
2024/03/137613.9012213.7913.80-4632,970-0.14% 大賣/
2024/03/121213.461813.4713.60-631,600-0.02%
2024/03/112013.39108.713.3413.45-88.730,649-0.29% 大賣/
2024/03/082512.875.312.9012.9519.729,3270.07%
2024/03/072912.943112.7612.90-229,839-0.01%
2024/03/0600.0029.312.6012.60-29.329,918-0.10%
2024/03/051112.502012.5012.45-933,830-0.03%
2024/03/04412.501012.5012.45-636,807-0.02%
2024/03/01312.5200.0012.50339,6580.01%
2024/02/29512.504112.4712.55-3643,080-0.08%
2024/02/27212.402112.4012.40-1944,704-0.04%
2024/02/262512.4010.912.4012.3514.146,0700.03%
2024/02/231.912.402012.4012.40-18.147,671-0.04%
2024/02/201012.405012.4512.45-4049,793-0.08%
2024/02/19712.452712.4712.45-2050,244-0.04%
2024/02/1600.005112.3212.35-5150,793-0.10%
2024/02/151012.2011012.2212.15-10050,685-0.20% 大賣/
2024/02/052412.06512.1012.101950,5760.04%
2024/02/021012.2000.0012.201050,5560.02%
2024/02/0100.008712.2112.25-8750,772-0.17%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－21天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－28天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章