健和興 (3003)-中農券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	77.10	78.10	-4	2,491	-0.16%
2024/11/21	2	74.60	1	75.50	75.00	1	2,466	0.04%
2024/11/20	1	75.30	0	0.00	74.60	1	2,467	0.04%
2024/11/19	1	74.70	1	75.40	75.20	0	2,475	0.00%
2024/11/18	2	75.15	2	74.80	74.10	0	2,477	0.00%
2024/11/15	2	76.25	1	75.90	75.50	1	2,486	0.04%
2024/11/14	1	78.40	1	77.50	78.00	0	2,472	0.00%
2024/11/13	1	81.50	0	0.00	82.00	1	2,405	0.04%
2024/11/12	0	0.00	1	80.60	77.20	-1	2,225	-0.04%
2024/11/11	2	81.60	3	78.70	81.50	-1	2,185	-0.05%
2024/11/08	3	75.20	1	75.00	74.40	2	2,146	0.09%
2024/11/07	0	0.00	1	76.30	76.40	-1	2,138	-0.05%
2024/11/06	1	75.10	0	0.00	74.90	1	2,140	0.05%
2024/10/30	2	74.40	3	75.20	75.90	-1	2,194	-0.05%
2024/10/29	2	76.10	1	74.80	74.60	1	2,179	0.05%
2024/10/28	2	76.85	2	76.00	76.30	0	2,163	0.00%
2024/10/23	1	77.50	1	78.30	78.20	0	2,140	0.00%
2024/10/22	4	77.20	1	77.50	77.50	3	2,128	0.14%
2024/10/21	1	80.60	0	0.00	80.00	1	2,101	0.05%
2024/10/15	0	0.00	1	82.00	81.80	-1	2,095	-0.05%
2024/10/14	1	80.90	0	0.00	81.00	1	2,096	0.05%
2024/09/27	1	92.10	0	0.00	90.00	1	2,013	0.05%
2024/09/10	0	0.00	1	102.00	95.40	-1	1,457	-0.07%
2024/09/05	0	0.00	1	92.90	93.10	-1	1,117	-0.09%
2024/08/20	0	0.00	4	85.20	84.20	-4	773	-0.52%
2024/08/19	0	0.00	2	85.90	85.10	-2	760	-0.26%
2024/08/16	0	0.00	4	84.85	85.00	-4	740	-0.54%
2024/08/15	0	0.00	2	84.30	84.10	-2	704	-0.28%
2024/08/13	0	0.00	1	83.60	82.50	-1	680	-0.15%
2024/08/02	1	80.50	1	78.40	79.10	0	633	0.00%
2024/07/11	0	0.00	1	77.10	77.00	-1	836	-0.12%
2024/07/05	1	76.00	0	0.00	76.10	1	847	0.12%
2024/05/31	5	80.40	0	0.00	80.30	5	801	0.62%
2024/05/30	0	0.00	1	82.00	80.90	-1	795	-0.13%
2024/05/29	10	81.20	0	0.00	81.20	10	789	1.27%
2024/05/27	0	0.00	1	82.30	82.30	-1	774	-0.13%
2024/05/24	15	80.47	0	0.00	80.70	15	742	2.02%
2024/05/07	0	0.00	3	78.00	78.00	-3	615	-0.49%
2024/04/29	0	0.00	3	76.23	75.90	-3	513	-0.58%
2024/04/26	0	0.00	3	73.47	73.50	-3	469	-0.64%
2024/04/24	2	71.80	2	71.90	71.80	0	426	0.00%
2024/04/23	4	71.50	2	70.90	71.20	2	423	0.47%
2024/04/22	0	0.00	2	72.70	72.00	-2	413	-0.48%
2024/04/19	2	71.00	1	71.00	70.80	1	376	0.27%
2024/04/18	1	70.30	1	70.00	71.10	0	359	0.00%
2024/04/17	0	0.00	1	71.80	71.70	-1	343	-0.29%
2024/02/27	1	70.70	0	0.00	70.70	1	291	0.34%
2023/12/29	0	0.00	12	71.82	71.90	-12	308	-3.89%
2023/12/06	1	72.50	0	0.00	72.50	1	433	0.23%
2023/12/05	0	0.00	1	72.80	72.80	-1	432	-0.23%
2023/11/17	0	0.00	1	70.20	70.50	-1	502	-0.20%
2023/11/06	0	0.00	2	68.80	69.00	-2	546	-0.37%
2023/10/27	0	0.00	0.2	68.20	68.00	-0.2	592	-0.03%
2023/10/26	0	68.70	0	0.00	68.20	0	610	0.00%
2023/10/19	1	69.90	0	0.00	69.90	1	724	0.14%
2023/10/18	1	69.70	0	0.00	72.40	1	728	0.14%
2023/10/05	0	0.00	0.3	71.90	71.70	-0.3	861	-0.03%
2023/09/27	0	0.00	2	72.10	71.80	-2	958	-0.21%
2023/09/26	1	73.00	0	0.00	72.40	1	987	0.10%
2023/09/22	1	72.60	0	0.00	73.00	1	1,027	0.10%
2023/09/15	16	74.74	0	0.00	74.80	16	1,207	1.33%
2023/09/14	1	72.60	0	0.00	74.20	1	1,178	0.08%
2023/08/22	1	70.80	0	0.00	70.30	1	2,010	0.05%
2023/08/21	0	0.00	0.5	71.00	71.00	-0.5	2,056	-0.02%
2023/08/16	1	71.40	0	0.00	71.60	1	2,145	0.05%
2023/08/08	1	76.60	1	78.60	76.50	0	2,442	0.00%
2023/08/07	1	76.10	0	0.00	76.50	1	2,434	0.04%
2023/08/01	2	78.00	0	0.00	77.80	2	2,440	0.08%
2023/07/31	1	78.70	1	80.00	78.60	0	2,444	0.00%
2023/07/28	0	0.00	1	81.50	80.00	-1	2,431	-0.04%
2023/07/27	0	0.00	1	77.50	77.90	-1	2,368	-0.04%
2023/07/25	1	76.60	0	0.00	77.80	1	2,373	0.04%
2023/07/24	1	76.40	0	0.00	76.10	1	2,373	0.04%
2023/07/19	1	80.00	0	0.00	78.90	1	2,390	0.04%
2023/07/17	2	82.10	2	81.65	83.00	0	2,458	0.00%
2023/07/14	1	80.50	0	0.00	80.50	1	2,508	0.04%
2023/07/13	1	80.80	1	82.30	81.20	0	2,524	0.00%
2023/07/04	1	84.00	1	84.70	84.60	0	2,572	0.00%
2023/06/29	0	0.00	0.2	82.30	82.30	-0.2	2,501	-0.01%
2023/06/28	1	81.00	1	80.50	80.50	0	2,482	0.00%
2023/06/27	3	82.33	0.1	81.90	81.50	2.9	2,465	0.12%
2023/06/26	1	84.70	1.5	84.07	83.50	-0.5	2,435	-0.02%
2023/06/21	1	86.70	2	86.55	87.70	-1	2,370	-0.04%
2023/06/20	0	0.00	1	84.50	84.70	-1	2,288	-0.04%
2023/06/14	2	85.60	0	0.00	84.50	2	2,193	0.09%
2023/06/13	1	87.20	2	88.00	87.20	-1	2,124	-0.05%
2023/06/12	0	0.00	1	88.00	87.60	-1	2,033	-0.05%
2023/06/09	1	84.50	1	84.80	84.90	0	1,871	0.00%
2023/06/08	0	0.00	3	82.60	81.80	-3	1,754	-0.17%
2023/06/07	4	81.93	5	83.46	84.20	-1	1,702	-0.06%
2023/06/06	1	80.90	1	81.00	80.50	0	1,603	0.00%
2023/06/05	1	81.20	1	82.20	80.60	0	1,604	0.00%
2023/06/01	1	80.10	4	80.88	80.70	-3	1,520	-0.20%
2023/05/31	1	79.20	2	79.15	79.50	-1	1,483	-0.07%
2023/05/30	2	78.75	1.2	78.12	78.20	0.8	1,469	0.05%
2023/05/29	3	79.03	3	79.20	79.20	0	1,459	0.00%
2023/05/26	2	78.05	2	78.80	78.10	0	1,429	0.00%
2023/05/25	6	80.50	0	0.00	80.10	6	1,401	0.43%
2023/05/24	0	0.00	1	79.80	79.70	-1	1,354	-0.07%
2023/05/23	1	78.60	1	78.70	78.80	0	1,309	0.00%
2023/05/22	2	78.65	2	78.85	78.30	0	1,294	0.00%
2023/05/19	11	78.77	0	0.00	78.60	11	1,267	0.87%
2023/05/18	1	82.30	1	77.00	82.30	0	1,118	0.00%
2023/05/16	0	0.00	2	73.30	73.50	-2	955	-0.21%
2023/05/15	2	71.70	0	0.00	72.60	2	942	0.21%
2023/05/04	0	0.00	1	76.20	76.10	-1	898	-0.11%
2023/04/21	0	0.00	2	76.30	76.30	-2	814	-0.25%
2023/04/20	1	79.90	0	0.00	78.30	1	772	0.13%
2023/04/14	0	0.00	1	77.00	77.80	-1	535	-0.19%
2023/04/13	1	73.60	0	0.00	74.20	1	452	0.22%
2023/04/12	1	72.30	1	72.80	73.70	0	406	0.00%
2023/03/07	1	73.90	1	73.80	73.50	0	344	0.00%
2023/03/06	1	73.40	3	73.37	73.40	-2	345	-0.58%
2023/03/01	1	72.50	2	73.00	72.00	-1	364	-0.27%
2023/02/10	1	72.30	1	71.30	71.10	0	422	0.00%
2023/02/07	1	73.10	1	73.20	73.10	0	437	0.00%
2023/01/12	1	69.50	0	0.00	68.70	1	468	0.21%
2022/12/06	1	74.60	0	0.00	73.00	1	787	0.13%
2022/12/02	4	75.20	0	0.00	75.00	4	784	0.51%
2022/11/22	0	0.00	1	71.20	71.30	-1	929	-0.11%
2022/11/16	0	0.00	5	73.00	72.20	-5	1,103	-0.45%
2022/11/14	5	71.40	0	0.00	71.70	5	1,099	0.45%
2022/11/09	0	0.00	1	71.80	72.50	-1	1,154	-0.09%
2022/10/31	0	0.00	1	68.10	68.70	-1	1,341	-0.07%
2022/10/28	1	67.10	0	0.00	66.80	1	1,351	0.07%
2022/10/27	0	0.00	1	68.10	68.20	-1	1,370	-0.07%
2022/10/25	1	67.10	0	0.00	66.70	1	1,398	0.07%
2022/10/24	0	0.00	1	67.80	67.60	-1	1,435	-0.07%
2022/10/20	1	67.50	0	0.00	67.90	1	1,539	0.06%
2022/10/18	1	69.20	0	0.00	69.60	1	1,578	0.06%
2022/10/13	0	0.00	5	66.80	66.70	-5	1,736	-0.29%
2022/10/12	5	70.00	0	0.00	70.00	5	1,793	0.28%
2022/10/11	0	0.00	5	69.70	69.80	-5	1,907	-0.26%
2022/10/06	1	73.50	1	73.50	73.60	0	1,942	0.00%
2022/09/22	0	0.00	2	77.10	78.10	-2	1,951	-0.10%
2022/09/19	1	78.00	0	0.00	76.90	1	1,938	0.05%
2022/09/16	2	80.45	1	81.60	79.40	1	1,934	0.05%
2022/09/08	5	76.80	0	0.00	76.80	5	1,901	0.26%
2022/08/30	1	83.30	1	83.30	83.30	0	1,845	0.00%
2022/08/26	2	87.40	0	0.00	86.60	2	1,785	0.11%
2022/08/23	1	82.70	1	82.80	82.80	0	1,652	0.00%
2022/08/19	0	0.00	2	83.50	83.90	-2	1,651	-0.12%
2022/08/18	1	83.60	1	83.70	83.70	0	1,645	0.00%
2022/08/16	1	84.10	3	84.67	84.80	-2	1,622	-0.12%
2022/08/15	0	0.00	1	83.10	84.60	-1	1,585	-0.06%
2022/08/09	2	81.90	0	0.00	81.80	2	1,524	0.13%
2022/08/05	2	82.45	0	0.00	81.80	2	1,507	0.13%
2022/08/04	0	0.00	5	80.20	81.30	-5	1,485	-0.34%
2022/08/02	0	0.00	1	81.40	82.30	-1	1,458	-0.07%
2022/07/29	0	0.00	1	83.50	83.80	-1	1,449	-0.07%
2022/07/28	2	83.30	2	83.20	83.20	0	1,409	0.00%
2022/07/27	0	0.00	1	82.40	82.70	-1	1,340	-0.07%
2022/07/26	1	79.80	0	0.00	80.00	1	1,295	0.08%
2022/07/25	1	80.50	0	0.00	80.50	1	1,282	0.08%
2022/07/22	2	82.70	5	80.42	80.60	-3	1,250	-0.24%
2022/07/21	1	81.20	0	0.00	81.50	1	1,218	0.08%
2022/07/20	2	81.80	0	0.00	80.80	2	1,169	0.17%
2022/07/19	0	0.00	4	80.98	81.90	-4	1,107	-0.36%
2022/07/15	10	75.67	0	0.00	77.40	10	939	1.06%
2022/07/14	2	73.00	0	0.00	73.50	2	906	0.22%
2022/06/17	4	73.70	1	73.50	73.50	3	1,127	0.27%
2022/05/30	0	0.00	1	75.40	75.40	-1	1,090	-0.09%
2022/05/16	0	0.00	1	70.30	69.20	-1	1,252	-0.08%
2022/05/13	2	66.00	2	67.75	68.70	0	1,243	0.00%
2022/05/12	2	68.05	2	66.20	66.20	0	1,237	0.00%
2022/05/11	1	68.90	1	70.40	69.60	0	1,217	0.00%
2022/05/09	0	0.00	2	68.80	68.50	-2	1,214	-0.16%
2022/04/29	0	0.00	1	73.00	72.30	-1	1,221	-0.08%
2022/04/26	1	74.30	0	0.00	74.60	1	1,211	0.08%
2022/04/21	0	0.00	3	80.50	80.20	-3	1,207	-0.25%
2022/04/20	1	79.30	1	79.40	79.40	0	1,198	0.00%
2022/04/19	0	0.00	3	78.90	78.20	-3	1,201	-0.25%
2022/04/13	2	80.20	2	78.70	78.70	0	1,228	0.00%
2022/04/08	4	83.75	3	82.70	82.70	1	1,213	0.08%
2022/04/06	0	0.00	3	87.33	87.70	-3	1,200	-0.25%
2022/03/31	1	86.50	0	0.00	85.70	1	1,206	0.08%
2022/03/29	3	87.60	0	0.00	87.20	3	1,271	0.24%
2022/03/28	2	88.30	2	88.10	89.30	0	1,241	0.00%
2022/03/25	9	88.46	7	88.20	86.90	2	1,184	0.17%
2022/03/24	2	86.25	0	0.00	87.50	2	1,100	0.18%
2022/03/22	0	0.00	1	83.40	83.70	-1	1,099	-0.09%
2022/03/17	0	0.00	3	82.70	83.00	-3	1,146	-0.26%
2022/03/16	3	81.00	0	0.00	81.00	3	1,151	0.26%
2022/03/08	1	83.50	0	0.00	81.50	1	1,217	0.08%
2022/03/07	1	85.70	0	0.00	84.80	1	1,223	0.08%
2022/03/01	0	0.00	1	90.30	90.30	-1	1,302	-0.08%
2022/02/25	2	88.90	2	90.60	90.60	0	1,330	0.00%
2022/02/23	0	0.00	1	90.50	89.70	-1	1,352	-0.07%
2022/02/22	1	90.00	0	0.00	90.00	1	1,400	0.07%
2022/02/21	1	89.50	1	87.30	89.50	0	1,458	0.00%
2022/02/18	2	85.85	1	86.90	85.00	1	1,493	0.07%
2022/02/14	0	0.00	1	83.60	83.50	-1	1,885	-0.05%
2022/02/10	2	87.40	2	86.30	86.30	0	1,994	0.00%
2022/01/26	1	82.60	0	0.00	82.10	1	2,318	0.04%
2022/01/17	0	0.00	10	88.40	88.30	-10	3,686	-0.27%
2022/01/12	0	0.00	10	88.90	87.30	-10	4,288	-0.23%
2022/01/10	2	89.40	1	89.00	89.00	1	4,449	0.02%
2022/01/07	2	90.60	2	89.90	89.60	0	4,486	0.00%
2022/01/06	1	90.60	1	92.20	91.10	0	4,484	0.00%
2022/01/05	0	0.00	1	91.10	90.80	-1	4,490	-0.02%
2021/12/28	0	0.00	1	92.70	92.50	-1	4,630	-0.02%
2021/12/27	1	92.80	0	0.00	92.10	1	4,659	0.02%
2021/12/24	1	93.40	1	93.10	93.00	0	4,689	0.00%
2021/12/23	0	0.00	0.1	94.50	95.10	-0.1	4,678	0.00%
2021/12/20	0	0.00	1	91.20	91.20	-1	4,752	-0.02%
2021/12/16	0	0.00	1	93.00	93.80	-1	4,912	-0.02%
2021/12/14	1	90.60	1	90.20	89.60	0	4,994	0.00%
2021/12/10	1	92.80	1	93.40	93.40	0	4,993	0.00%
2021/12/09	2	93.35	2	93.85	93.00	0	5,006	0.00%
2021/12/08	2	93.40	2	92.70	92.70	0	5,022	0.00%
2021/12/07	3	93.80	3	92.63	92.50	0	5,033	0.00%
2021/12/06	3	93.07	3	92.93	92.90	0	5,059	0.00%
2021/12/03	2	92.70	2	92.50	92.50	0	5,158	0.00%
2021/12/02	2	93.35	1	93.90	92.00	1	5,330	0.02%
2021/12/01	1	92.20	2	93.65	93.70	-1	5,527	-0.02%
2021/11/30	1	92.60	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	89.10	1	89.70	91.80	0	5,632	0.00%
2021/11/26	2	93.75	2	92.30	91.10	0	5,643	0.00%
2021/11/25	3	94.27	2	94.35	93.60	1	5,682	0.02%
2021/11/24	5	93.64	1	94.20	93.60	4	5,749	0.07%
2021/11/23	2	95.25	0	0.00	94.50	2	5,933	0.03%
2021/11/22	1	96.50	1	97.30	96.40	0	6,085	0.00%
2021/11/19	13	99.05	0	0.00	97.60	13	6,495	0.20%
2021/11/18	10	99.10	1	99.60	99.90	9	6,829	0.13%
2021/11/17	1	98.60	2	99.65	98.30	-1	6,955	-0.01%
2021/11/16	6	98.90	14	99.01	97.60	-8	6,985	-0.11%
2021/11/15	4	100.50	3	98.67	100.50	1	6,924	0.01%
2021/11/12	2	97.10	3	97.07	97.40	-1	6,955	-0.01%
2021/11/11	1	94.20	1	95.80	94.20	0	6,996	0.00%
2021/11/10	1	95.50	0	0.00	95.50	1	7,004	0.01%
2021/11/09	1	96.40	1	97.30	96.40	0	7,025	0.00%
2021/11/08	1	96.50	2.3	96.00	94.10	-1.3	6,991	-0.02%
2021/11/05	2.1	95.90	1	95.40	96.00	1.1	6,994	0.02%
2021/11/04	2	98.75	1	99.30	96.40	1	6,983	0.01%
2021/11/03	4.2	97.69	1	98.20	97.60	3.2	7,054	0.05%
2021/11/02	2	98.65	15	98.43	98.20	-13	7,103	-0.18%
2021/11/01	15	100.21	5.2	99.18	101.50	9.8	6,882	0.14%
2021/10/29	4.2	96.28	2	96.95	96.90	2.2	6,737	0.03%
2021/10/28	2	94.95	1	94.80	94.20	1	6,634	0.02%
2021/10/27	2	97.90	1	100.00	97.50	1	6,530	0.02%
2021/10/26	7	100.79	11	99.03	97.80	-4	6,410	-0.06%
2021/10/25	5	97.92	5	97.76	98.40	0	6,101	0.00%
2021/10/22	0	0.00	1	95.00	95.90	-1	6,001	-0.02%
2021/10/21	9	94.71	2	94.90	94.90	7	5,997	0.12%
2021/10/20	10	95.10	10	97.32	96.60	0	5,837	0.00%
2021/10/19	1	91.10	6	93.75	93.00	-5	5,619	-0.09%
2021/10/15	1	88.50	1	88.10	88.20	0	5,723	0.00%
2021/10/12	3	88.50	0	0.00	87.70	3	5,902	0.05%
2021/10/08	2	89.90	0	0.00	89.70	2	5,993	0.03%
2021/10/06	1	85.60	2	85.10	84.80	-1	6,403	-0.02%
2021/10/04	2	82.15	2	83.65	82.00	0	6,680	0.00%
2021/09/27	2	90.85	1	91.10	90.10	1	7,113	0.01%
2021/09/23	3	91.93	5	92.70	93.50	-2	7,123	-0.03%
2021/09/22	3	89.13	2	89.45	89.30	1	7,123	0.01%
2021/09/17	0	0.00	2	88.95	90.30	-2	7,204	-0.03%
2021/09/16	2	87.70	2	86.10	86.10	0	7,370	0.00%
2021/09/14	2	88.00	2	86.60	86.60	0	7,623	0.00%
2021/09/10	1	88.00	4	88.73	88.30	-3	7,963	-0.04%
2021/09/09	6	88.00	3	88.60	88.90	3	8,255	0.04%
2021/09/08	2	89.95	2	87.85	87.30	0	8,338	0.00%
2021/09/07	2	92.50	1	92.20	91.20	1	8,332	0.01%
2021/09/06	8	97.91	5	98.38	97.50	3	8,250	0.04%
2021/09/02	1.1	92.91	1	93.80	92.60	0.1	8,057	0.00%
2021/09/01	2	96.50	2	96.00	96.00	0	7,982	0.00%
2021/08/31	1	97.00	1	98.40	96.30	0	7,992	0.00%
2021/08/30	1	97.20	5	97.00	97.00	-4	8,003	-0.05%
2021/08/27	6.1	98.28	1	97.10	97.50	5.1	7,950	0.06%
2021/08/26	2	101.50	2	102.00	103.00	0	7,750	0.00%
2021/08/25	9	101.39	4	105.50	104.00	5	7,591	0.07%
2021/08/24	2	99.20	10	101.69	102.50	-8	7,200	-0.11%
2021/08/20	0	0.00	1	92.50	92.50	-1	6,756	-0.01%
2021/08/19	6	90.05	5	90.00	87.50	1	6,756	0.01%
2021/08/18	5	89.60	0	0.00	91.70	5	6,884	0.07%
2021/08/17	0	0.00	2	88.40	87.90	-2	6,778	-0.03%
2021/08/11	1	90.70	0	0.00	89.20	1	6,589	0.02%
2021/08/09	2	92.50	0	0.00	92.40	2	6,582	0.03%
2021/08/06	61	93.64	70	91.73	91.80	-9	6,442	-0.14%
2021/08/04	0	0.00	2	91.20	91.10	-2	6,427	-0.03%
2021/08/03	0	0.00	7	92.16	92.10	-7	6,468	-0.11%
2021/08/02	0	0.00	1	91.70	92.70	-1	6,484	-0.02%
2021/07/28	10	87.70	0	0.00	88.70	10	6,481	0.15%
2021/07/27	0	0.00	6	94.10	90.30	-6	6,507	-0.09%
2021/07/26	7	93.29	0	0.00	93.00	7	6,493	0.11%
2021/07/23	16	94.20	11	91.32	92.50	5	6,524	0.08%
2021/07/22	1	91.90	3	92.73	94.20	-2	6,497	-0.03%
2021/07/16	0	0.00	8	90.00	90.20	-8	6,516	-0.12%
2021/07/14	2	90.75	0	0.00	88.20	2	6,499	0.03%
2021/07/13	6	97.83	1	89.59	93.50	5	6,591	0.08%
2021/07/12	9	92.66	4	96.60	97.90	5	6,350	0.08%
2021/07/09	2	89.45	1	90.10	89.00	1	6,326	0.02%
2021/07/08	2	87.90	3	89.00	89.00	-1	6,355	-0.02%
2021/07/06	1	87.90	1	88.30	88.80	0	6,515	0.00%
2021/07/05	1	85.34	1	85.90	87.80	0	6,438	0.00%
2021/06/28	6	88.27	8	88.29	85.50	-2	6,672	-0.03%
2021/06/25	6	88.97	2	86.60	86.60	4	6,619	0.06%
2021/06/24	2	86.20	2	85.30	85.40	0	6,408	0.00%
2021/06/22	2	85.60	2	81.80	81.80	0	6,205	0.00%
2021/06/21	2	81.50	2	83.50	83.50	0	6,049	0.00%
2021/06/18	2	79.70	4	80.68	81.50	-2	5,942	-0.03%
2021/06/17	2	76.40	8	77.66	77.80	-6	5,761	-0.10%
2021/06/16	0	0.00	2	78.10	76.90	-2	5,735	-0.03%
2021/06/15	1	74.80	3	76.10	77.50	-2	5,772	-0.03%
2021/06/11	1	74.70	1	74.10	74.70	0	5,727	0.00%
2021/06/10	2	73.40	2	73.90	73.30	0	5,872	0.00%
2021/06/08	2	74.60	0	0.00	74.60	2	5,857	0.03%
2021/06/07	1	72.50	3	74.50	76.30	-2	5,820	-0.03%
2021/06/04	1	74.30	1	73.10	72.10	0	5,741	0.00%
2021/06/02	5	74.00	0	0.00	74.20	5	5,706	0.09%
2021/06/01	1	74.40	0	0.00	74.90	1	5,666	0.02%
2021/05/28	2	71.80	2	72.60	72.60	0	5,546	0.00%
2021/05/27	1	68.00	1	69.50	69.80	0	5,451	0.00%
2021/05/25	2	67.05	2	66.90	66.60	0	5,177	0.00%
2021/05/19	0	0.00	1	62.00	63.10	-1	5,430	-0.02%
2021/05/18	1	62.30	0	0.00	63.00	1	5,490	0.02%
2021/05/17	0	0.00	1	56.30	57.60	-1	5,559	-0.02%
2021/05/13	1	62.00	1	66.00	64.00	0	5,491	0.00%
2021/05/06	2	72.10	0	0.00	72.30	2	5,521	0.04%
2021/05/04	2	74.50	2	70.00	71.80	0	5,767	0.00%
2021/05/03	2	73.85	1	74.10	74.20	1	5,790	0.02%
2021/04/29	3	77.63	4	75.90	75.70	-1	5,855	-0.02%
2021/04/28	5	77.76	0	0.00	78.50	5	5,973	0.08%
2021/04/27	0	0.00	0.2	77.00	77.20	-0.2	6,263	0.00%
2021/04/26	4	77.83	3	78.70	78.90	1	6,979	0.01%
2021/04/23	2	76.50	9	75.68	77.50	-7	7,193	-0.10%
2021/04/22	3	75.40	5	75.36	73.10	-2	7,253	-0.03%
2021/04/19	3	74.40	6	77.00	76.40	-3	7,014	-0.04%
2021/04/16	2	71.90	0	0.00	74.40	2	6,815	0.03%
2021/04/15	1	72.40	4	72.55	71.90	-3	6,707	-0.04%
2021/04/14	1	70.20	1	69.00	70.30	0	6,525	0.00%
2021/04/13	0	0.00	2	70.40	69.50	-2	6,467	-0.03%
2021/04/12	2	73.80	36	69.88	71.00	-34	6,414	-0.53%
2021/04/09	2	69.40	3	68.37	67.90	-1	6,332	-0.02%
2021/04/08	9	69.47	3	68.93	69.00	6	6,434	0.09%
2021/04/07	8	68.88	4	67.80	67.20	4	6,355	0.06%
2021/04/06	0	0.00	3	62.60	66.50	-3	6,081	-0.05%
2021/03/31	2	60.30	0	0.00	59.50	2	6,154	0.03%
2021/03/26	1	59.20	3	59.03	59.40	-2	6,038	-0.03%
2021/03/22	2	61.00	0	0.00	60.20	2	5,817	0.03%
2021/03/18	0	0.00	1	60.10	60.60	-1	5,595	-0.02%
2021/03/17	0	0.00	2	57.95	58.20	-2	5,471	-0.04%
2021/03/16	5	59.54	5	57.62	58.80	0	5,433	0.00%
2021/03/15	0	0.00	1	55.80	56.10	-1	5,270	-0.02%
2021/03/11	2	54.90	2	55.50	55.60	0	5,259	0.00%
2021/03/10	1	53.90	0	0.00	53.90	1	5,240	0.02%
2021/03/09	0	0.00	1	53.40	53.40	-1	5,250	-0.02%
2021/03/04	0	0.00	2	54.60	54.10	-2	5,258	-0.04%
2021/03/03	1	54.50	1	55.40	54.90	0	5,271	0.00%
2021/03/02	0	0.00	1	55.90	54.00	-1	5,294	-0.02%
2021/02/26	0	0.00	1	55.50	55.50	-1	5,296	-0.02%
2021/02/25	1	57.20	3	56.73	56.00	-2	5,309	-0.04%
2021/02/24	1	55.90	0	55.80	55.50	1	5,348	0.02%
2021/02/23	1	57.20	0	0.00	57.00	1	5,341	0.02%
2021/02/22	3	59.90	1	58.60	58.80	2	5,289	0.04%
2021/02/19	0	0.00	1	55.80	57.40	-1	5,130	-0.02%
2021/02/18	1	56.40	1	56.30	56.20	0	5,046	0.00%
2021/02/17	1	54.00	5	55.12	55.30	-4	4,964	-0.08%
2021/02/05	5	50.80	6	50.28	50.30	-1	4,860	-0.02%
2021/02/04	6	51.40	6	50.90	50.90	0	4,831	0.00%
2021/02/03	5	52.40	5	51.40	51.40	0	4,841	0.00%
2021/02/02	2	52.90	2	52.70	52.70	0	4,888	0.00%
2021/02/01	5	51.10	5	51.00	51.00	0	4,848	0.00%
2021/01/29	1	56.70	1	55.50	53.00	0	4,785	0.00%
2021/01/28	7	56.64	1	57.00	55.60	6	4,688	0.13%
2021/01/27	6	55.83	6	57.07	56.80	0	4,582	0.00%
2021/01/26	12	56.32	10	55.55	55.30	2	4,442	0.05%
2021/01/25	5	56.80	2	57.30	55.00	3	4,231	0.07%
2021/01/22	5	55.20	7	56.91	57.40	-2	4,107	-0.05%
2021/01/21	12	57.49	9	56.14	56.10	3	3,967	0.08%
2021/01/20	10	59.56	10	58.63	58.10	0	3,767	0.00%
2021/01/19	13	60.31	5	61.42	59.30	8	3,400	0.24%
2021/01/18	3	56.63	7	57.20	57.20	-4	2,591	-0.15%
2021/01/14	0	0.00	2.5	47.39	47.35	-2.5	2,041	-0.12%
2021/01/13	0	0.00	10	46.62	46.55	-10	2,016	-0.50%
2021/01/05	0	0.00	2	49.15	48.70	-2	1,799	-0.11%
2020/12/30	15.2	47.93	0	0.00	47.20	15.2	1,403	1.08%
2020/12/28	14	45.73	11	46.24	45.90	3	1,235	0.24%
2020/12/25	1	44.45	1	43.90	46.70	0	1,091	0.00%
2020/12/11	1	43.25	10	42.30	42.70	-9	964	-0.93%
2020/12/08	2	43.80	1	43.85	43.80	1	918	0.11%
2020/12/04	1	43.35	0	0.00	43.30	1	892	0.11%
2020/12/03	0	0.00	2	43.85	43.40	-2	891	-0.22%
2020/12/02	1	43.05	1	43.40	43.35	0	900	0.00%
2020/12/01	0	0.00	2	42.85	43.25	-2	897	-0.22%
2020/11/24	0	0.00	1	43.70	43.25	-1	980	-0.10%
2020/11/23	4	43.60	0	0.00	43.55	4	949	0.42%
2020/11/20	0	0.00	1	42.90	42.60	-1	878	-0.11%
2020/11/18	0	0.00	1	42.20	41.70	-1	838	-0.12%
2020/11/16	0	0.00	1	41.70	41.00	-1	844	-0.12%
2020/11/11	1	40.95	0	0.00	41.50	1	845	0.12%
2020/11/10	1	42.10	22	41.92	41.70	-21	818	-2.57%
2020/10/26	20	39.25	0	0.00	39.15	20	864	2.31%
2020/10/21	1	39.05	0	0.00	39.25	1	894	0.11%
2020/10/08	2	39.55	0	0.00	39.40	2	960	0.21%
2020/10/06	2	39.80	2	39.70	39.85	0	985	0.00%
2020/10/05	2	39.50	2	39.15	39.20	0	1,012	0.00%
2020/09/21	1	42.00	1	42.85	42.15	0	1,517	0.00%
2020/09/17	0	0.00	1	42.20	41.80	-1	1,514	-0.07%
2020/09/16	1	42.20	0	0.00	42.05	1	1,518	0.07%
2020/09/01	13	43.97	0	0.00	42.85	13	1,551	0.84%
2020/08/25	0	0.00	10	40.75	40.70	-10	1,422	-0.70%
2020/08/24	10	39.65	0	0.00	40.40	10	1,425	0.70%
2020/08/18	2	40.55	2	40.45	40.40	0	1,569	0.00%
2020/08/11	1	40.10	1	39.80	39.70	0	1,593	0.00%
2020/08/04	2	41.60	2	42.00	41.45	0	1,539	0.00%
2020/08/03	0	0.00	2	41.25	41.20	-2	1,569	-0.13%
2020/07/13	0	0.00	1	45.45	45.30	-1	1,597	-0.06%
2020/07/10	1	45.00	0	0.00	44.80	1	1,598	0.06%
2020/07/08	3	47.33	1	48.15	47.65	2	1,532	0.13%
2020/07/02	0	0.00	2	45.00	45.50	-2	1,349	-0.15%
2020/07/01	2	45.10	1	43.55	45.80	1	1,203	0.08%
2020/06/19	1	42.45	0	0.00	42.35	1	1,120	0.09%
2020/05/28	0	0.00	3	45.43	41.55	-3	1,015	-0.30%
2020/05/27	0	0.00	4	43.15	43.15	-4	895	-0.45%
2020/05/26	0	0.00	21	39.22	39.25	-21	845	-2.48%
2020/05/25	2	39.00	0	0.00	39.10	2	835	0.24%
2020/05/21	3	39.13	0	0.00	39.10	3	817	0.37%
2020/05/14	0	0.00	2	39.50	38.20	-2	773	-0.26%
2020/05/06	5	37.95	0	0.00	37.90	5	697	0.72%
2020/03/27	0	0.00	4	29.59	29.75	-4	760	-0.53%
2020/03/25	1	29.00	1	29.10	28.70	0	743	0.00%
2020/03/24	0	0.00	3	28.02	28.05	-3	743	-0.40%
2020/03/23	0	0.00	2	27.30	27.75	-2	747	-0.27%
2020/03/19	9	27.90	0	0.00	28.30	9	815	1.10%
2020/03/09	20	39.95	0	0.00	39.80	20	772	2.59%
2020/02/17	0	0.00	8	43.30	43.25	-8	916	-0.87%
2020/02/12	8	43.50	0	0.00	43.50	8	954	0.84%
2020/02/07	0	0.00	1	43.25	42.80	-1	1,007	-0.10%
2020/02/05	0	0.00	10	43.85	43.70	-10	1,032	-0.97%
2020/02/04	1	43.80	0	0.00	43.85	1	1,040	0.10%
2020/01/20	0	0.00	5	49.40	49.45	-5	1,191	-0.42%
2020/01/17	5	49.00	0	0.00	49.30	5	1,230	0.41%
2020/01/10	0	0.00	1	47.45	48.15	-1	1,538	-0.06%
2020/01/06	1	48.85	0	0.00	48.30	1	1,806	0.06%
2019/12/30	15	51.40	0	0.00	51.30	15	1,827	0.82%
2019/12/27	0	0.00	2	49.40	49.40	-2	1,814	-0.11%
2019/12/26	2	49.88	0	0.00	49.70	2	1,904	0.11%
2019/12/17	7	49.81	2	49.65	49.65	5	1,973	0.25%
2019/12/16	5	48.35	0	0.00	49.60	5	1,943	0.26%
2019/12/02	10	45.80	0	0.00	46.25	10	1,836	0.54%
2019/10/29	0	0.00	1	50.40	51.20	-1	1,417	-0.07%
2019/10/28	1	50.10	0	0.00	50.20	1	1,382	0.07%
2019/10/25	0	0.00	1	51.30	50.20	-1	1,347	-0.07%
2019/10/22	2	50.85	2	51.80	51.80	0	1,196	0.00%
2019/10/17	3	48.08	2	48.20	48.20	1	963	0.10%
2019/10/16	1	48.75	1	47.10	47.10	0	886	0.00%
2019/10/07	0	0.00	2	46.05	46.15	-2	652	-0.31%
2019/10/04	2	46.25	2	45.90	45.90	0	648	0.00%
2019/10/02	2	45.83	4	45.90	45.90	-2	602	-0.33%
2019/10/01	2	44.98	2	45.20	45.20	0	506	0.00%
2019/09/27	0	0.00	1	43.10	43.20	-1	464	-0.22%
2019/09/10	0	0.00	5	39.80	40.10	-5	431	-1.16%
2019/09/06	5	40.20	0	0.00	40.40	5	437	1.14%
2019/09/03	9	40.00	0	0.00	39.85	9	434	2.07%
2019/09/02	1	40.00	0	0.00	40.00	1	437	0.23%
2019/08/14	0	0.00	5	39.35	39.30	-5	424	-1.18%
2019/08/12	0	0.00	5	39.40	39.30	-5	427	-1.17%
2019/08/08	0	0.00	5	39.25	39.00	-5	428	-1.17%
2019/08/02	0	0.00	4	39.55	39.80	-4	442	-0.90%
2019/08/01	2	40.50	0	0.00	40.45	2	449	0.44%
2019/07/15	0	0.00	2	41.35	41.55	-2	525	-0.38%
2019/07/10	1	42.45	16	42.10	42.25	-15	707	-2.12%
2019/07/02	15	39.70	0	0.00	39.90	15	670	2.24%
2019/06/27	5	41.30	0	0.00	41.70	5	649	0.77%
2019/06/24	5	41.20	0	0.00	41.20	5	650	0.77%
2019/06/21	5	41.90	10	41.25	41.20	-5	655	-0.76%
2019/06/17	10	40.30	0	0.00	40.35	10	774	1.29%
2019/04/29	0	0.00	5	45.30	44.95	-5	1,240	-0.40%
2019/04/24	0	0.00	5	46.65	46.60	-5	1,320	-0.38%
2019/04/22	5	48.64	0	0.00	48.00	5	1,391	0.36%
2019/04/19	5	47.30	2	47.25	47.95	3	1,411	0.21%
2019/04/18	2	48.40	4	47.55	46.70	-2	1,407	-0.14%
2019/04/17	0	0.00	5	48.80	47.90	-5	1,381	-0.36%
2019/04/16	2	46.70	0	0.00	47.50	2	1,295	0.15%
2019/04/15	2	45.40	0	0.00	45.65	2	1,216	0.16%
2019/04/10	2	45.30	0	0.00	45.55	2	1,227	0.16%
2019/03/28	0	0.00	2	44.30	44.20	-2	1,272	-0.16%
2019/03/25	0	0.00	3	44.52	44.90	-3	1,257	-0.24%
2019/03/21	3	46.80	0	0.00	46.50	3	1,259	0.24%
2019/03/20	2	46.23	0	0.00	46.20	2	1,219	0.16%
2019/03/18	0	0.00	2	44.80	44.80	-2	1,181	-0.17%
2019/03/15	5	45.50	0	0.00	45.35	5	1,170	0.43%
2019/03/13	4	45.40	0	0.00	45.10	4	1,142	0.35%
2019/03/12	0	0.00	7	45.02	45.00	-7	1,143	-0.61%
2019/03/07	0	0.00	1	45.00	44.80	-1	1,219	-0.08%
2019/02/26	0	0.00	7	45.90	45.00	-7	1,340	-0.52%
2019/02/21	13	46.73	1	46.60	46.60	12	1,333	0.90%
2019/02/20	3	47.40	0	0.00	46.40	3	1,302	0.23%
2019/02/13	4	47.05	2	46.20	46.20	2	1,206	0.17%
2019/02/12	1	46.00	1	45.50	46.50	0	1,167	0.00%
2019/01/29	0	0.00	1	44.10	44.05	-1	1,120	-0.09%
2019/01/24	0	0.00	1	44.25	44.30	-1	1,098	-0.09%
2019/01/17	1	45.15	1	45.10	45.10	0	1,031	0.00%
2019/01/16	1	44.55	4	44.56	44.95	-3	1,020	-0.29%
2019/01/15	2	45.80	2	45.85	45.85	0	991	0.00%
2019/01/14	4	44.65	1	45.40	45.40	3	953	0.31%
2019/01/11	5	43.84	1	43.25	43.25	4	904	0.44%
2019/01/02	0	0.00	10	43.40	43.00	-10	864	-1.16%
2018/12/26	6	43.08	1	43.65	42.85	5	846	0.59%
2018/12/25	5	42.45	0	0.00	43.30	5	824	0.61%
2018/11/28	3	42.33	9	44.03	43.70	-6	613	-0.98%
2018/11/27	2	40.20	2	41.55	41.55	0	551	0.00%
2018/11/12	5	39.16	0	0.00	39.00	5	450	1.11%
2018/11/09	1	38.75	2	39.40	39.10	-1	452	-0.22%
2018/10/16	2	40.20	0	0.00	39.65	2	575	0.35%
2018/10/09	1	44.00	1	43.50	42.90	0	548	0.00%
2018/10/03	0	0.00	1	48.95	48.70	-1	526	-0.19%
2018/09/28	1	46.00	0	0.00	47.15	1	471	0.21%
2018/09/14	0	0.00	1	44.20	45.30	-1	484	-0.21%
2018/09/13	1	43.20	0	0.00	43.70	1	481	0.21%
2018/09/07	0	0.00	1	46.80	47.10	-1	476	-0.21%
2018/08/31	0	0.00	1	49.20	49.25	-1	486	-0.21%
2018/08/15	0	0.00	1	48.45	48.60	-1	516	-0.19%
2018/08/14	1	49.00	0	0.00	49.25	1	511	0.20%
2018/08/10	1	51.80	0	0.00	51.50	1	501	0.20%
2018/08/08	1	54.30	0	0.00	53.70	1	497	0.20%
2018/06/20	0	0.00	2	53.80	54.20	-2	510	-0.39%
2018/06/15	2	55.60	0	0.00	55.20	2	522	0.38%
2018/05/16	0	0.00	1	53.00	53.10	-1	655	-0.15%
2018/05/07	1	51.70	0	0.00	51.20	1	756	0.13%
2018/05/03	0	0.00	1	51.00	50.80	-1	783	-0.13%
2018/04/27	1	51.00	1	50.10	50.50	0	801	0.00%
2018/04/19	0	0.00	1	55.60	55.80	-1	827	-0.12%
2018/04/10	1	53.90	0	0.00	54.10	1	814	0.12%
2018/04/09	0	0.00	3	53.40	53.70	-3	822	-0.36%
2018/03/26	0	0.00	1	53.20	53.60	-1	853	-0.12%
2018/03/19	1	55.60	1	56.40	56.50	0	890	0.00%
2018/03/02	1	55.40	0	0.00	55.50	1	1,236	0.08%
2018/01/19	0	0.00	10	61.10	61.00	-10	1,658	-0.60%
2018/01/05	0	0.00	1.2	66.30	66.30	-1.2	2,680	-0.04%