台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    75
  • 產業
    上市 電子零組件類股
  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾伸堂 (3026)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/11191.4000.0090.9012420.41%
2024/06/27593.5000.0093.3052651.88%
2024/06/2100.00199.7099.70-1236-0.42%
2024/06/17199.1000.0099.1012140.47%
2024/05/2400.00297.7098.30-2201-0.99%
2024/04/1100.00296.9097.50-2162-1.23%
2024/04/1000.00297.7097.80-2165-1.21%
2024/04/09697.2300.0097.4061643.64%
2024/01/2600.00194.7095.00-1179-0.56%
2024/01/2200.00694.5894.50-6182-3.28%
2024/01/1900.00494.5094.70-4181-2.20%
2024/01/091195.58195.2095.30101945.13%
2024/01/05096.9000.0096.4001930.01%
2023/11/24198.5000.0098.4011660.60%
2023/11/01196.20196.7095.8001700.00%
2023/10/05098.4000.0097.6002120.00%
2023/09/011101.001101.0099.8002470.00%
2023/07/1800.005107.00107.00-5217-2.30%
2023/07/125105.5000.00105.5052092.39%
2023/06/1500.001107.00108.50-1234-0.43%
2023/06/130106.5000.00105.5002300.00%
2023/04/1900.001103.50103.50-1261-0.38%
2023/04/182104.751104.50104.5012590.39%
2023/04/171105.5000.00105.0012570.39%
2023/04/131105.5000.00106.0012490.40%
2023/04/1200.001105.00105.50-1245-0.41%
2023/03/2400.003100.00100.00-3221-1.36%
2023/03/2100.00199.5099.30-1217-0.46%
2023/03/20198.2000.0098.6012130.47%
2023/03/1600.00397.7097.30-3211-1.42%
2023/03/08199.2000.0099.4012060.48%
2023/02/1500.00295.1095.10-2169-1.18%
2023/02/0900.00194.9094.90-1169-0.59%
2023/01/09091.4000.0091.3001480.01%
2022/11/2300.00189.9090.10-1155-0.64%
2022/11/1000.00190.0089.90-1160-0.62%
2022/11/03187.7000.0087.8011740.57%
2022/10/0700.00187.0087.50-1258-0.39%
2022/09/23187.4000.0088.0012840.35%
2022/09/1300.00189.7089.80-1325-0.31%
2022/09/06188.6000.0088.5013330.30%
2022/08/2400.00189.9090.00-1338-0.30%
2022/07/18192.0000.0091.8013590.28%
2022/07/060.596.0000.0096.100.52980.16%
2022/06/201105.0000.00105.5012740.36%
2022/06/1700.001108.00108.50-1271-0.37%
2022/06/1600.001109.50109.00-1273-0.37%
2022/03/305120.0000.00120.0054481.11%
2022/03/1700.001119.00119.00-1447-0.22%
2022/03/091115.500115.50115.5014130.24%
2022/03/0400.001120.00119.50-1406-0.25%
2022/03/0300.002120.00119.50-2413-0.48%
2022/03/0200.001118.50118.50-1413-0.24%
2022/02/241117.5000.00116.5014200.24%
2022/02/2100.001119.00119.00-1442-0.23%
2022/02/1700.001119.00118.00-1463-0.22%
2022/02/151117.5000.00117.5014730.21%
2022/02/091118.0000.00117.5014990.20%
2022/01/2600.001115.00115.50-1561-0.18%
2022/01/251114.5000.00114.5015690.18%
2022/01/051121.0000.00120.5015820.17%
2021/12/201116.0000.00116.0016420.16%
2021/12/162118.0000.00118.0026450.31%
2021/11/2900.003118.50120.00-3671-0.45%
2021/11/1700.002121.50122.00-2674-0.30%
2021/11/1500.003119.00119.50-3711-0.42%
2021/11/045119.8000.00119.0057690.65%
2021/10/180111.0000.00110.5001,0730.00%
2021/09/3000.001115.50116.00-11,458-0.07%
2021/08/2700.001122.00121.50-12,167-0.05%
2021/08/2500.002119.00120.50-22,198-0.09%
2021/08/2300.001119.50119.00-12,238-0.04%
2021/08/191118.5000.00117.5012,2430.04%
2021/08/1800.001122.50123.00-12,235-0.04%
2021/08/172122.0000.00120.5022,2650.09%
2021/08/131126.0000.00125.0012,4350.04%
2021/08/0600.001134.50133.50-12,653-0.04%
2021/08/0300.001135.00131.50-12,903-0.03%
2021/07/301126.0000.00125.0013,3240.03%
2021/07/271130.0000.00127.0013,6030.03%
2021/07/2600.001130.50130.00-13,611-0.03%
2021/07/222132.5000.00132.0023,6120.06%
2021/07/161144.002146.00146.50-13,485-0.03%
2021/07/151144.5000.00145.0013,4850.03%
2021/07/0900.0012145.75147.00-123,423-0.35%
2021/07/0800.004145.50145.50-43,403-0.12%
2021/07/063142.5000.00142.0033,3210.09%
2021/07/015140.0000.00139.0053,3590.15%
2021/06/3000.006144.92145.00-63,293-0.18%
2021/06/293141.331141.00139.5023,2390.06%
2021/06/231139.002139.25139.50-13,175-0.03%
2021/06/220.1137.0000.00138.500.13,1450.00%
2021/06/210.4136.0000.00138.000.43,1290.01%
2021/06/185139.002139.00139.5033,1240.10%
2021/06/171.5139.161137.50140.000.53,0930.02%
2021/06/161135.5000.00135.5013,0550.03%
2021/06/1500.002136.00135.50-23,061-0.07%
2021/06/1000.004135.50134.00-43,110-0.13%
2021/06/0900.001133.50134.00-13,091-0.03%
2021/06/081132.0010132.50132.00-93,168-0.28%
2021/06/0400.001130.50131.00-13,308-0.03%
2021/06/032130.251131.00131.0013,3210.03%
2021/06/0100.001133.00133.50-13,291-0.03%
2021/05/3100.005134.50132.50-53,280-0.15%
2021/05/281131.0000.00131.5013,2570.03%
2021/05/272130.0000.00129.5023,2430.06%
2021/05/261130.001130.00130.5003,2420.00%
2021/05/252130.002130.50130.5003,2400.00%
2021/05/241126.5000.00127.5013,2150.03%
2021/05/211131.001133.00127.5003,2160.00%
2021/05/1900.005122.50123.00-53,105-0.16%
2021/05/185122.0000.00123.0053,1020.16%
2021/05/143121.501122.50121.5023,0890.06%
2021/05/1213122.621120.00121.50122,9780.40%
2021/05/113128.6700.00129.0032,8590.10%
2021/05/109138.7800.00136.0092,7600.33%
2021/05/0700.004143.63144.00-42,510-0.16%
2021/05/065130.506131.00131.00-12,283-0.04%
2021/05/051132.0000.00130.5012,2410.04%
2021/05/045132.4000.00136.5052,1350.23%
2021/05/0300.001128.50128.50-11,962-0.05%
2021/04/2900.001133.50134.50-11,929-0.05%
2021/04/280.8134.0026132.67134.00-25.21,914-1.32%
2021/04/271132.5000.00132.5011,9320.05%
2021/04/2200.003129.67128.50-31,945-0.15%
2021/04/211132.0000.00132.5011,9360.05%
2021/04/202133.5000.00134.0021,9410.10%
2021/04/0915135.505133.60132.50102,0090.50%
2021/04/0800.001135.50134.50-11,992-0.05%
2021/04/064130.5000.00130.5041,9240.21%
2021/04/015130.505.3130.03130.50-0.31,922-0.02%
2021/03/310130.0000.00130.0001,9120.00%
2021/03/291129.0000.00129.0011,9170.05%
2021/03/261129.5000.00128.5011,9170.05%
2021/03/2400.001128.00127.00-11,936-0.05%
2021/03/2200.001.1128.45129.00-1.11,944-0.06%
2021/03/1900.004126.00128.00-41,985-0.20%
2021/03/171127.001128.00128.0002,1010.00%
2021/03/162131.001131.00128.5012,1300.05%
2021/03/1500.003126.00128.00-32,189-0.14%
2021/03/122.3128.8000.00127.002.32,1740.11%
2021/03/112123.753124.50125.50-12,088-0.05%
2021/03/102116.251116.50117.0011,9300.05%
2021/03/081118.002118.50116.50-11,970-0.05%
2021/03/051117.001118.00118.0001,9840.00%
2021/03/040.1118.0000.00119.000.12,0250.00%
2021/03/0200.001120.00119.50-12,056-0.05%
2021/02/241121.5000.00120.5012,1480.05%
2021/02/2300.001124.00123.50-12,210-0.05%
2021/02/221122.504124.75122.50-32,193-0.14%
2021/02/181119.0000.00120.0012,1320.05%
2021/02/172119.002121.50120.5002,1580.00%
2021/02/052115.504114.50115.00-22,094-0.10%
2021/02/041113.503114.17113.50-22,117-0.09%
2021/02/0300.004108.75108.50-42,107-0.19%
2021/01/292109.5000.00108.0022,1970.09%
2021/01/251114.0000.00113.5012,3140.04%
2021/01/211113.0000.00111.5012,2970.04%
2021/01/151119.0000.00118.5012,2210.05%
2021/01/1400.0020119.00120.50-202,201-0.91%
2021/01/1300.002119.75119.00-22,175-0.09%
2021/01/121118.501122.00118.0002,1510.00%
2021/01/111120.5000.00121.5012,1350.05%
2021/01/083.6120.337118.79119.00-3.42,098-0.16%
2021/01/0700.002117.75118.00-22,028-0.10%
2021/01/062116.5000.00115.5022,0150.10%
2021/01/051119.003120.00118.50-21,996-0.10%
2020/12/2900.001116.00115.00-11,940-0.05%
2020/12/2800.001114.50114.50-11,933-0.05%
2020/12/251115.5000.00115.5011,9280.05%
2020/12/2400.001115.50115.50-11,946-0.05%
2020/12/2300.001113.00113.50-11,906-0.05%
2020/12/211113.5000.00113.5011,9180.05%
2020/12/1800.0058115.50115.00-581,908-3.04%
2020/12/165118.0000.00118.0051,8720.27%
2020/12/151118.505120.90116.50-41,859-0.22%
2020/12/144123.501123.50122.0031,8180.16%
2020/12/112118.001119.50119.0011,7040.06%
2020/12/101120.003119.00118.50-21,658-0.12%
2020/12/091121.503121.50121.00-21,604-0.12%
2020/12/081116.001116.00115.5001,4710.00%
2020/12/032119.002116.50116.5001,4650.00%
2020/12/021116.001116.50115.5001,4400.00%
2020/12/011118.004116.50117.50-31,430-0.21%
2020/11/3000.001118.00116.50-11,424-0.07%
2020/11/2700.004115.50115.50-41,398-0.29%
2020/11/2600.004114.25114.50-41,403-0.29%
2020/11/2500.001113.50114.00-11,397-0.07%
2020/11/248114.134113.63114.5041,3560.29%
2020/11/231112.5000.00112.0011,3140.08%
2020/11/202112.7500.00112.0021,2990.15%
2020/11/191110.0000.00111.0011,2250.08%
2020/11/174110.5000.00109.5041,2180.33%
2020/11/1618111.9200.00110.50181,2521.44%
2020/11/131111.001109.00111.0001,2210.00%
2020/11/121112.0020111.50111.00-191,204-1.58%
2020/11/112110.001109.50110.5011,1680.09%
2020/11/101109.001109.00108.0001,1220.00%
2020/11/0535106.441107.50107.00341,0383.28%
2020/11/0423104.8300.00105.50231,0242.24%
2020/11/033104.833104.67104.5001,0260.00%
2020/10/29199.7000.00100.5011,0180.10%
2020/10/2800.001100.50100.50-11,035-0.10%
2020/10/2600.003102.50102.50-31,049-0.29%
2020/10/191103.003103.50102.50-21,171-0.17%
2020/10/081103.001103.00103.0001,4240.00%
2020/09/2900.001102.00101.00-11,697-0.06%
2020/09/28197.9000.0099.5011,7620.06%
2020/09/25499.15297.3597.2021,8050.11%
2020/09/181106.001104.50105.0001,8920.00%
2020/09/171106.0000.00106.0011,9040.05%
2020/09/161105.001105.00104.5001,9140.00%
2020/08/314104.5000.00104.0042,2480.18%
2020/08/271108.002108.25108.50-12,422-0.04%
2020/08/2600.001106.00107.00-12,440-0.04%
2020/08/2100.002102.00102.50-22,512-0.08%
2020/08/20498.60298.2599.3022,5200.08%
2020/08/191106.003106.50105.50-22,503-0.08%
2020/08/123110.0000.00109.5032,7100.11%
2020/08/1000.005110.50109.00-52,849-0.18%
2020/08/074113.251113.50113.0032,8850.10%
2020/08/0600.001113.00113.00-12,949-0.03%
2020/08/0300.001110.50109.50-13,097-0.03%
2020/07/3100.003108.50108.00-33,227-0.09%
2020/07/304107.0000.00107.0043,3980.12%
2020/07/2820107.0000.00107.00203,8410.52%
2020/07/241108.5000.00108.5013,9660.03%
2020/07/231111.501111.50111.5004,1190.00%
2020/07/221113.0000.00113.5014,2460.02%
2020/07/212112.001111.50111.0014,3400.02%
2020/07/201110.504109.25109.50-34,508-0.07%
2020/07/176114.006115.75114.0004,5620.00%
2020/07/163118.5000.00116.0034,6330.06%
2020/07/151129.0000.00128.0014,6940.02%
2020/07/1400.001128.50128.00-14,762-0.02%
2020/07/131128.5000.00129.5014,8330.02%
2020/07/1015130.831130.00127.50144,9770.28%
2020/07/091130.503130.67130.00-24,935-0.04%
2020/07/081128.503130.00129.50-24,906-0.04%
2020/07/074128.256128.42131.00-24,893-0.04%
2020/07/065127.001126.50128.5044,8890.08%
2020/07/032126.7500.00126.0024,9540.04%
2020/07/021126.002126.00127.00-14,983-0.02%
2020/06/302121.5000.00121.0024,9540.04%
2020/06/291124.0000.00123.5014,9360.02%
2020/06/2400.001125.50125.50-14,931-0.02%
2020/06/2300.001127.00125.50-14,961-0.02%
2020/06/1800.002124.00126.00-25,052-0.04%
2020/06/1600.004121.50123.00-45,079-0.08%
2020/06/126116.501119.00119.0055,1920.10%
2020/06/115122.003120.17120.0025,2300.04%
2020/06/101123.5000.00123.0015,2670.02%
2020/06/092123.2500.00123.0025,4200.04%
2020/06/081126.002124.75123.50-15,615-0.02%
2020/06/052128.2500.00127.0025,5800.04%
2020/06/043129.0014129.64130.00-115,546-0.20%
2020/06/039125.061125.00125.0085,4370.15%
2020/06/023124.001124.00124.0025,4150.04%
2020/06/012125.001125.00126.5015,3990.02%
2020/05/2700.001123.50123.00-15,480-0.02%
2020/05/262125.503125.00123.50-15,641-0.02%
2020/05/223123.832123.50122.5015,7730.02%
2020/05/216125.509126.00127.00-35,817-0.05%
2020/05/2000.0021127.05124.50-215,949-0.35%
2020/05/1920126.003126.50125.00175,9510.29%
2020/05/183126.0000.00123.0035,9680.05%
2020/05/1500.002127.00127.50-26,058-0.03%
2020/05/141127.501127.50125.5006,0220.00%
2020/05/121128.0000.00129.0016,0440.02%
2020/05/111131.005129.00129.00-46,086-0.07%
2020/05/085128.002128.25129.0036,1850.05%
2020/05/073130.502131.00129.5016,1400.02%
2020/05/061134.0000.00134.5016,1700.02%
2020/05/052134.5026136.04135.50-246,049-0.40%
2020/04/301126.502125.25124.50-15,832-0.02%
2020/04/291124.001124.50125.0005,8100.00%
2020/04/285119.5027121.22122.00-225,756-0.38%
2020/04/271119.006118.92118.00-55,636-0.09%
2020/04/241116.506116.25117.00-55,511-0.09%
2020/04/233114.673113.67114.0005,4580.00%
2020/04/223110.334109.38111.00-15,341-0.02%
2020/04/216109.9221111.79107.50-155,295-0.28%
2020/04/207110.506108.92111.0015,3100.02%
2020/04/174106.003107.33107.0015,2070.02%
2020/04/161105.0012104.29105.50-115,126-0.21%
2020/04/159106.6100.00104.0095,1030.18%
2020/04/1400.001100.00100.50-15,032-0.02%
2020/04/10299.3000.0098.8025,2660.04%
2020/04/09198.0000.0097.3015,6250.02%
2020/04/08299.15399.50100.50-15,659-0.02%
2020/04/0700.00293.2093.10-25,745-0.03%
2020/04/01090.30189.2089.80-16,252-0.02%
2020/03/3000.00188.9088.90-16,591-0.02%
2020/03/27191.30188.7088.0006,7820.00%
2020/03/26188.00189.0088.9006,7520.00%
2020/03/2500.00888.5088.50-86,795-0.12%
2020/03/24785.06185.4083.8066,7350.09%
2020/03/20281.8000.0082.8026,6660.03%
2020/03/19476.70776.9375.30-36,611-0.05%
2020/03/18688.701185.4283.50-56,518-0.08%
2020/03/17188.3000.0087.1016,4710.02%
2020/03/13289.8000.0094.8026,3150.03%
2020/03/12295.8000.0095.8026,1490.03%
2020/03/11796.3700.0094.1075,9400.12%
2020/03/1000.00197.8097.80-15,927-0.02%
2020/03/09596.1200.0096.0055,9530.08%
2020/03/0321104.0000.00103.00215,9660.35%
2020/03/021102.0000.00101.0015,9550.02%
2020/02/272102.006107.00101.00-45,887-0.07%
2020/02/2600.006112.92112.00-65,729-0.10%
2020/02/251119.001118.50116.5005,6210.00%
2020/02/2111118.8611119.77118.0005,4390.00%
2020/02/201117.502117.50118.00-15,267-0.02%
2020/02/196116.006117.50117.0005,2120.00%
2020/02/1822117.5515118.27115.5075,1520.14%
2020/02/146115.509114.44115.00-35,014-0.06%
2020/02/138114.008116.25114.0004,9610.00%
2020/02/1200.0020113.00115.00-204,876-0.41%
2020/02/115113.101113.00112.5044,8110.08%
2020/02/0710110.5010108.00108.5004,6810.00%
2020/02/064107.7500.00106.5044,5080.09%
2020/02/0520104.503105.50104.00174,4610.38%
2020/02/041100.502104.75107.50-14,400-0.02%
2020/02/03397.80394.9397.9004,2980.00%
2020/01/31398.23498.8399.30-14,264-0.02%
2020/01/30397.97399.3397.7004,2390.00%
2020/01/201108.5000.00108.5014,1970.02%
2020/01/171109.0000.00108.5014,2050.02%
2020/01/1600.002110.50111.50-24,262-0.05%
2020/01/1510108.0000.00108.00104,1980.24%
2020/01/1422109.6815110.43111.0074,1490.17%
2020/01/132105.001106.50106.0014,0600.02%
2020/01/101106.5000.00107.0014,0570.02%
2020/01/092108.003108.17107.50-14,040-0.02%
2020/01/085108.4000.00106.5054,0110.12%
2020/01/0714109.1819108.29110.00-53,986-0.13%
2020/01/0628116.666116.25115.00223,8220.58%
2020/01/0327120.3731120.50119.00-43,775-0.11%
2020/01/024118.383116.50117.5013,4490.03%
2019/12/313120.002117.50116.0013,3840.03%
2019/12/305119.303119.33118.0023,3510.06%
2019/12/273110.3325114.12114.50-223,074-0.72%
2019/12/263107.672106.50106.0013,1450.03%
2019/12/252107.757107.14109.00-53,218-0.16%
2019/12/2416104.9417101.68105.00-13,000-0.03%
2019/12/231199.3200.0099.40112,8280.39%
2019/12/201102.0012101.17100.00-112,811-0.39%
2019/12/19199.301100.0099.3002,7250.00%
2019/12/181099.0000.0098.60102,7210.37%
2019/12/1600.00499.3599.60-42,704-0.15%
2019/12/13598.2400.0098.0052,6980.19%
2019/12/097101.8600.00100.5072,6590.26%
2019/12/062101.501101.00100.5012,6440.04%
2019/12/041102.501103.50101.5002,6150.00%
2019/12/0320102.005102.20102.50152,5530.59%
2019/12/0200.00199.3099.40-12,460-0.04%
2019/11/29399.0700.0098.5032,4560.12%
2019/11/28299.801101.5099.7012,4720.04%
2019/11/2700.00899.83101.50-82,538-0.32%
2019/11/2600.006100.0099.10-62,505-0.24%
2019/11/25195.701798.4698.40-162,496-0.64%
2019/11/21595.30596.2096.2002,4730.00%
2019/11/201197.2900.0096.90112,4630.45%
2019/11/19597.8000.0097.8052,4600.20%
2019/11/15897.8800.0097.6082,4700.32%
2019/11/14197.7000.0098.2012,4700.04%
2019/11/13899.698101.5698.7002,4590.00%
2019/11/12597.20698.1798.50-12,420-0.04%
2019/11/111098.1100.0097.10102,4190.41%
2019/11/0800.004100.05100.00-42,397-0.17%
2019/11/07599.0600.0098.8052,3760.21%
2019/11/062100.303101.10102.00-12,359-0.04%
2019/11/051100.0000.00100.0012,3060.04%
2019/11/0400.000.1101.00100.00-0.12,3120.00%
2019/11/01199.0000.0099.9012,3270.04%
2019/10/312101.5000.00101.0022,2910.09%
2019/10/301103.502103.25103.50-12,270-0.04%
2019/10/292102.502102.00102.0002,2390.00%
2019/10/251104.0000.00104.0012,2120.05%
2019/10/242107.002108.00105.0002,1840.00%
2019/10/221102.002101.75101.50-12,060-0.05%
2019/10/2100.002103.75102.50-22,058-0.10%
2019/10/182101.000.1103.00102.001.92,0460.09%
2019/10/1700.001102.50102.50-12,019-0.05%
2019/10/161100.500.1101.00100.500.92,0090.04%
2019/10/151104.501108.00104.0001,9700.00%
2019/10/091.1103.051104.50103.000.11,8570.01%
2019/10/080.2105.0000.00105.000.21,7940.01%
2019/10/071104.5000.00103.0011,7660.06%
2019/10/043104.502105.25103.5011,7550.06%
2019/10/023102.177103.57102.50-41,552-0.26%
2019/10/0100.004198.53100.00-411,269-3.23%
2019/09/2600.00392.8090.70-31,112-0.27%
2019/09/24390.8000.0090.7031,1130.27%
2019/09/2300.00392.0091.70-31,115-0.27%
2019/09/1700.00491.0089.70-41,139-0.35%
2019/09/1200.00190.0089.80-11,221-0.08%
2019/09/1000.00188.4088.70-11,249-0.08%
2019/09/09689.1300.0089.1061,2810.47%
2019/09/0300.00189.8089.80-11,287-0.08%
2019/09/02491.40191.5090.6031,2880.23%
2019/08/30390.401189.8591.30-81,271-0.63%
2019/08/2800.001084.8086.30-101,208-0.83%
2019/08/261083.8000.0083.50101,1960.84%
2019/08/2300.00686.2085.60-61,196-0.50%
2019/08/22685.6000.0085.3061,2050.50%
2019/08/21185.7000.0085.5011,2020.08%
2019/08/1900.00183.7083.90-11,200-0.08%
2019/08/15282.5000.0082.2021,1990.17%
2019/08/07186.5000.0085.0011,2000.08%
2019/08/06586.2000.0088.3051,1980.42%
2019/08/05390.300.791.0090.002.31,2060.19%
2019/08/01196.20495.3095.90-31,222-0.25%
2019/07/31494.1000.0094.7041,2130.33%
2019/07/3000.00696.0794.60-61,216-0.49%
2019/07/29594.9000.0094.7051,2180.41%
2019/07/2600.00195.4095.50-11,260-0.08%
2019/07/24295.1000.0094.4021,3010.15%
2019/07/232094.50293.9094.30181,3451.34%
2019/07/22193.4000.0093.1011,3500.07%
2019/07/17597.7000.0097.1051,3880.36%
2019/07/15197.6000.0097.5011,4090.07%
2019/07/11199.5000.0099.0011,4910.07%
2019/07/101108.0021108.00108.00-201,457-1.37%
2019/07/095107.0000.00107.0051,4250.35%
2019/07/081109.0000.00109.0011,4160.07%
2019/07/053110.005110.00110.00-21,437-0.14%
2019/07/041111.005108.00109.00-41,448-0.28%
2019/07/0100.0020106.50106.50-201,473-1.36%
2019/06/211103.5000.00105.0011,5250.07%
2019/06/202105.501106.00105.0011,5200.07%
2019/06/1800.001100.50100.50-11,480-0.07%
2019/06/1720102.006100.75102.50141,4860.94%
2019/06/11296.75197.8097.9011,5170.07%
2019/05/31296.8500.0097.2021,6400.12%
2019/05/2900.00295.1595.40-21,678-0.12%
2019/05/24194.1000.0093.4011,8160.06%
2019/05/1700.00196.1096.10-12,158-0.05%
2019/05/142096.70293.7097.50182,6770.67%
2019/05/13298.1000.0096.6022,7560.07%
2019/05/10199.1000.0099.5012,7500.04%
2019/05/0900.001100.00101.00-12,731-0.04%
2019/05/061104.501104.00103.0002,8600.00%
2019/04/301102.0000.00102.5012,8200.04%
2019/04/291106.006105.67104.00-52,820-0.18%
2019/04/263110.0000.00110.0032,8000.11%
2019/04/251109.501111.50111.5002,8310.00%
2019/04/241113.001113.50112.5002,8370.00%
2019/04/2315114.1700.00113.50152,8560.53%
2019/04/2200.002115.50116.00-22,855-0.07%
2019/04/191116.5000.00117.0012,9010.03%
2019/04/1810116.0010117.00116.0002,9800.00%
2019/04/1711119.5510120.00119.5013,1450.03%
2019/04/1510117.0000.00117.00103,1360.32%
2019/04/1100.001118.50118.00-13,203-0.03%
2019/04/102119.252.1118.55119.50-0.13,1840.00%
2019/04/0900.0010119.00119.50-103,186-0.31%
2019/04/030.1118.005117.00116.50-4.93,197-0.15%
2019/04/0200.001115.00115.00-13,217-0.03%
2019/04/016114.5000.00114.0063,2310.19%
2019/03/282116.752115.75115.5003,2930.00%
2019/03/261116.001115.50115.0003,3620.00%
2019/03/2510117.0000.00116.50103,3770.30%
2019/03/222120.0011120.59119.00-93,405-0.26%
2019/03/201118.5000.00118.0013,5370.03%
2019/03/1911119.181118.50118.50103,5680.28%
2019/03/183121.502120.75120.0013,6350.03%
2019/03/152121.7511121.86120.50-93,734-0.24%
2019/03/081115.501118.00120.0004,2650.00%
2019/03/0714120.711118.00118.00134,3090.30%
2019/03/0600.001123.50123.00-14,355-0.02%
2019/02/273121.831121.50121.5024,5660.04%
2019/02/263130.502130.75129.0014,5640.02%
2019/02/2500.001131.50130.00-14,663-0.02%
2019/02/222130.002130.75129.5004,7880.00%
2019/02/213130.003130.33131.0004,9390.00%
2019/02/2020132.005133.10129.50154,9810.30%
2019/02/183130.838130.69128.50-55,170-0.10%
2019/02/158129.0000.00126.0085,1590.16%
2019/02/148131.009128.39127.50-15,178-0.02%
2019/02/134125.252121.00128.0025,0290.04%
2019/02/1200.001117.00116.50-14,908-0.02%
2019/01/2900.001109.50110.50-15,316-0.02%
2019/01/281114.501115.50112.0005,3940.00%
2019/01/251113.501113.50112.0005,7370.00%
2019/01/2400.001110.00111.00-15,921-0.02%
2019/01/1800.001109.00111.50-16,336-0.02%
2019/01/172111.002110.50108.5006,4410.00%
2019/01/162110.751109.00110.0016,5650.02%
2019/01/111108.001108.00108.0006,9060.00%
2019/01/101111.0000.00108.5016,9430.01%
2019/01/0900.002111.50110.50-26,976-0.03%
2019/01/04198.80199.90102.0007,1390.00%
2018/12/251103.001103.50106.0007,8480.00%
2018/12/215104.506104.92105.50-18,153-0.01%
2018/12/2000.001107.00102.50-18,188-0.01%
2018/12/191108.001107.00107.0008,2160.00%
2018/12/171110.5000.00109.5018,3410.01%
2018/12/141106.003106.33110.00-28,515-0.02%
2018/12/132112.251110.00110.5018,5710.01%
2018/12/115112.104111.50111.0018,6780.01%
2018/12/103111.6700.00112.5038,7850.03%
2018/12/0700.001118.50119.50-18,811-0.01%
2018/12/062114.5000.00116.0028,8830.02%
2018/12/044132.5000.00130.0049,1260.04%
2018/12/032131.501131.50132.0019,2200.01%
2018/11/301119.002119.50120.00-19,238-0.01%
2018/11/291120.5000.00117.5019,3150.01%
2018/11/2800.003118.33117.50-39,490-0.03%
2018/11/274114.751115.00115.5039,4880.03%
2018/11/231112.001110.50110.5009,5300.00%
2018/11/2200.003113.83111.50-39,555-0.03%
2018/11/213114.8300.00115.0039,5750.03%
2018/11/203111.673112.17112.5009,6470.00%
2018/11/168109.696108.00105.5029,6220.02%
2018/11/1500.003106.50107.00-39,526-0.03%
2018/11/141105.004102.88102.50-39,518-0.03%
2018/11/13197.301101.00104.0009,6950.00%
2018/11/12199.9000.00100.5019,8180.01%
2018/11/091102.501105.00105.50010,0790.00%
2018/11/082107.2500.00103.00210,1980.02%
2018/11/061105.0000.0098.80110,3600.01%
2018/11/022106.003109.67107.50-110,717-0.01%
2018/11/011105.003103.50105.50-210,604-0.02%
2018/10/31495.98496.8096.90010,6040.00%
2018/10/30192.6000.0091.80110,6610.01%
2018/10/26195.20394.8093.70-211,212-0.02%
2018/10/25294.10194.0092.70111,3450.01%
2018/10/242100.901102.00100.00111,6990.01%
2018/10/224102.502104.25108.00211,7450.02%
2018/10/1700.001114.00112.00-112,006-0.01%
2018/10/164114.881113.00114.00312,1460.02%
2018/10/152112.751114.50112.00112,2780.01%
2018/10/1200.004111.50113.50-412,395-0.03%
2018/10/112107.002107.00107.00012,4950.00%
2018/10/091120.502118.75118.50-112,575-0.01%
2018/10/081111.009113.06115.00-812,497-0.06%
2018/10/051117.507128.64117.50-612,406-0.05%
2018/10/033133.5000.00129.50312,3020.02%
2018/10/023137.332133.00133.00112,3060.01%
2018/10/011134.501135.00135.00012,3500.00%
2018/09/283132.334134.63137.00-112,571-0.01%
2018/09/272132.5000.00132.50212,7290.02%
2018/09/263141.0000.00140.00313,0670.02%
2018/09/2500.003141.67142.00-313,372-0.02%
2018/09/2100.005141.90143.50-513,579-0.04%
2018/09/205.1140.465139.80138.000.113,6440.00%
2018/09/195.5145.6900.00140.505.513,6820.04%
2018/09/182146.505152.00144.00-313,959-0.02%
2018/09/172153.2500.00154.00213,9330.01%
2018/09/144154.387156.93156.00-313,945-0.02%
2018/09/124150.131149.00149.00313,8500.02%
2018/09/1120155.501154.00154.001913,8800.14%
2018/09/105157.9024159.79158.00-1913,750-0.14%
2018/09/075153.503155.50154.50213,5660.01%
2018/09/064162.751162.00161.00313,3860.02%
2018/09/053165.002170.00164.00113,3770.01%
2018/09/043161.677168.36170.00-413,395-0.03%
2018/09/038164.563165.50162.00513,2810.04%
2018/08/3100.001179.00179.00-113,267-0.01%
2018/08/3000.002178.50180.00-213,471-0.01%
2018/08/294177.1300.00178.50413,4770.03%
2018/08/282180.2500.00174.50213,5580.01%
2018/08/271175.503176.67178.00-213,521-0.01%
2018/08/245167.503168.83166.50213,4310.01%
2018/08/232166.503173.33167.00-113,452-0.01%
2018/08/222175.5000.00173.00213,4370.01%
2018/08/2100.003176.67176.00-313,595-0.02%
2018/08/202174.752175.50177.00013,5320.00%
2018/08/1700.003179.83170.50-313,356-0.02%
2018/08/164174.883174.83176.50113,2130.01%
2018/08/155165.004168.50169.00112,9470.01%
2018/08/1400.005161.50169.00-512,815-0.04%
2018/08/134163.634169.38161.00012,6110.00%
2018/08/103178.001184.00178.50212,4530.02%
2018/08/097184.363180.50183.00412,2130.03%
2018/08/084191.384194.88183.00012,0220.00%
2018/08/0710193.105196.00197.50511,9250.04%
2018/08/064186.254187.88186.00011,8610.00%
2018/08/038185.887179.43183.50112,2500.01%
2018/08/024194.885.4188.46187.50-1.412,257-0.01%
2018/08/019205.611211.00205.00812,2780.07%
2018/07/319205.8313211.50214.50-412,495-0.03%
2018/07/308215.6900.00204.50812,3070.06%
2018/07/271223.002225.75227.00-112,553-0.01%
2018/07/263215.834214.00219.00-112,579-0.01%
2018/07/259212.675211.90214.00412,5980.03%
2018/07/241201.503197.83206.00-212,524-0.02%
2018/07/233195.337196.79195.50-412,673-0.03%
2018/07/203197.504199.38193.00-112,679-0.01%
2018/07/198209.313213.33210.00512,6460.04%
2018/07/186218.429222.72220.00-312,638-0.02%
2018/07/178224.6900.00218.00812,6530.06%
2018/07/162248.0000.00234.00212,6190.02%
2018/07/133253.175255.10248.50-213,032-0.02%
2018/07/1211245.2312245.29244.50-113,117-0.01%
2018/07/112246.250.1243.50243.001.913,2560.01%
2018/07/104253.2500.00255.00413,5310.03%
2018/07/091277.002267.00250.00-113,606-0.01%
2018/07/066260.332253.25260.00413,5290.03%
2018/07/054284.6300.00267.50413,3830.03%
2018/07/049275.391297.00297.00813,2730.06%
2018/07/031285.004270.88270.00-312,875-0.02%
2018/07/022255.002260.25269.50012,5640.00%
2018/06/293245.835247.70245.00-212,314-0.02%
2018/06/286244.424244.00242.50212,1600.02%
2018/06/274246.007249.12243.00-312,062-0.03%
2018/06/2600.004218.63229.00-411,793-0.03%
2018/06/2500.003216.17217.50-311,809-0.03%
2018/06/2100.001213.00212.50-111,869-0.01%
2018/06/203203.171207.50202.00211,9110.02%
2018/06/193212.831211.50211.50212,0630.02%
2018/06/1500.002214.75219.00-212,256-0.02%
2018/06/144214.751219.50213.50312,3940.02%
2018/06/133219.6700.00220.50312,5090.02%
2018/06/121233.502233.00230.50-112,451-0.01%
2018/06/1100.000.9232.50233.50-0.912,444-0.01%
2018/06/083229.334227.13227.50-112,782-0.01%
2018/06/072232.007.2233.00235.00-5.212,712-0.04%
2018/06/0600.003219.00219.00-312,516-0.02%
2018/06/055209.102196.25199.50312,5300.02%
2018/06/046217.333218.00211.00312,4890.02%
2018/06/014212.002.9212.29215.501.112,6900.01%
2018/05/313222.172.5224.43209.000.512,8200.00%
2018/05/303223.170.6227.00227.002.512,7650.02%
2018/05/292241.252237.00235.00012,8680.00%
2018/05/2800.000239.50239.50012,7260.00%
2018/05/2500.001221.00218.00-112,743-0.01%
2018/05/2400.001216.00213.50-112,812-0.01%
2018/05/231217.000.3217.00217.000.712,8990.01%
2018/05/221241.0000.00241.00112,9100.01%
2018/05/211234.001223.50236.00012,9090.00%
2018/05/181210.0000.00218.50112,9100.01%
2018/05/1700.001216.00216.00-112,864-0.01%
2018/05/153.4253.1200.00260.003.412,8600.03%
2018/05/141229.503235.83237.00-212,811-0.02%
2018/05/114209.385206.90215.50-112,696-0.01%
2018/05/103201.505204.03207.50-212,223-0.02%
2018/05/095182.307180.36189.00-211,863-0.02%
2018/05/084174.636171.33172.00-211,595-0.02%
2018/05/074172.884175.88177.00011,2030.00%
2018/05/044155.1311152.32161.00-711,049-0.06%
2018/05/036146.008147.38146.50-210,822-0.02%
2018/05/024152.139150.89149.00-510,714-0.05%
2018/04/306146.501149.00146.00510,5530.05%
2018/04/275150.306149.33152.00-110,480-0.01%
2018/04/261144.5011142.27144.50-1010,326-0.10%
2018/04/257143.437145.00136.00010,1370.00%
2018/04/248154.502145.50146.00610,0560.06%
2018/04/2312157.6312160.00161.0009,9540.00%
2018/04/204152.884152.75153.5009,8070.00%
2018/04/199153.335158.20157.5049,8040.04%
2018/04/187144.3612145.75152.00-59,500-0.05%
2018/04/177148.290.1141.50141.506.99,6300.07%
2018/04/161143.5011146.68150.50-109,583-0.10%
2018/04/137139.571.4140.00141.005.69,4760.06%
2018/04/116140.1700.00134.5069,6320.06%
2018/04/1000.004.5134.72138.00-4.59,750-0.05%
2018/04/091125.001126.50127.0009,8290.00%
2018/04/034127.2500.00125.5049,9790.04%
2018/04/020130.000.1130.00130.00-0.110,0790.00%
2018/03/3000.006135.08132.50-610,536-0.06%
2018/03/293132.008135.00130.00-510,644-0.05%
2018/03/285130.001132.50130.50410,7450.04%
2018/03/273130.506133.25131.50-311,091-0.03%
2018/03/263126.5000.00125.00311,3560.03%
2018/03/236125.584127.13125.50211,6730.02%
2018/03/223137.004137.75131.50-112,019-0.01%
2018/03/213128.002131.00131.00112,0480.01%
2018/03/201124.003123.00127.50-211,889-0.02%
2018/03/193121.5000.00120.00311,7830.03%
2018/03/161120.001119.00116.00011,6960.00%
2018/03/1500.001117.00118.50-111,735-0.01%
2018/03/144120.502121.00117.00211,7740.02%
2018/03/131111.501112.50114.00011,4040.00%
2018/03/1200.001112.50111.50-111,426-0.01%
2018/03/0700.002114.00112.00-211,390-0.02%
2018/03/0610105.5012110.96111.00-211,307-0.02%
2018/03/0200.00399.0799.00-311,439-0.03%
2018/03/01594.941195.4197.50-611,364-0.05%
2018/02/27794.3300.0093.30711,4920.06%
2018/02/26392.07393.0793.20011,4650.00%
2018/02/23496.85194.6094.60311,4930.03%
2018/02/21197.6000.0097.60111,6060.01%
2018/02/121101.00196.7095.00011,7900.00%
2018/02/081104.501101.50101.50011,9720.00%
2018/02/061107.501100.50101.00011,8360.00%
2018/02/051105.002106.50111.50-111,714-0.01%
2018/02/0200.001114.00110.00-111,633-0.01%
2018/02/012110.501109.50109.50111,5360.01%
2018/01/312108.501109.50112.00111,4830.01%
2018/01/301111.501108.00108.00011,3910.00%
2018/01/265112.302109.50109.00311,1750.03%
2018/01/2500.000.2120.00120.00-0.210,9810.00%
2018/01/2400.001.2120.22122.00-1.210,951-0.01%
2018/01/231125.001120.00120.00010,8980.00%
2018/01/2200.004125.00125.00-410,812-0.04%
2018/01/192120.501120.00120.50110,6740.01%
2018/01/181116.002118.25119.50-110,645-0.01%
2018/01/172115.501117.00115.50110,5730.01%
2018/01/161120.001119.50119.50010,4500.00%
2018/01/152125.0000.00121.00210,3290.02%
2018/01/122127.0000.00124.00210,2300.02%
2018/01/111124.001.2124.42130.00-0.210,0340.00%
2018/01/0800.000.5121.00121.50-0.59,209-0.01%
2018/01/0500.004118.00122.00-49,054-0.04%
2018/01/035116.008120.81123.00-38,540-0.04%
2018/01/021105.0000.00112.0018,2330.01%
禾伸堂 相關文章