台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.97%
  • 成交量
    2,588
  • 產業
    上市 電子零組件類股▲0.42%
  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283205.501206.00204.5025,6620.04%
2024/03/272204.7500.00206.5025,6820.04%
2024/03/266209.5800.00205.5065,6460.11%
2024/03/251218.5000.00215.5015,5830.02%
2024/03/2200.002219.00218.00-25,616-0.04%
2024/03/212214.0000.00213.0025,5880.04%
2024/03/192214.001219.00214.0015,6030.02%
2024/03/1800.006211.00218.50-65,593-0.11%
2024/03/1500.000.1205.00205.00-0.15,5090.00%
2024/03/133202.331204.00205.0025,4770.04%
2024/03/125207.6000.00209.0055,4140.09%
2024/03/081213.001215.50212.5005,3890.00%
2024/03/0713220.505220.60219.5085,2540.15%
2024/03/051211.0000.00213.5014,9620.02%
2024/03/0400.002209.50211.50-24,932-0.04%
2024/03/012208.0000.00207.5024,9100.04%
2024/02/292208.2500.00208.0024,8350.04%
2024/02/233216.3300.00214.0034,7930.06%
2024/02/222219.5000.00219.5024,7440.04%
2024/02/203225.001223.00225.5024,6690.04%
2024/02/191221.001219.00223.0004,6490.00%
2024/02/162232.002228.25225.0004,6900.00%
2024/02/151223.0000.00223.0014,5230.02%
2024/02/0500.002202.00203.00-24,523-0.04%
2024/02/021195.004197.88198.50-34,712-0.06%
2024/02/013192.837195.43194.00-44,738-0.08%
2024/01/301189.0000.00187.5014,6910.02%
2024/01/181178.0000.00177.0014,8390.02%
2024/01/173187.0000.00181.0034,8800.06%
2024/01/1500.001192.50193.50-14,852-0.02%
2024/01/051191.500.1191.50189.000.95,3840.02%
2024/01/043192.001194.50194.5025,3420.04%
2024/01/032192.5000.00191.5025,4040.04%
2024/01/023195.3300.00192.0035,4440.06%
2023/12/291191.5000.00195.0015,5550.02%
2023/12/271192.5000.00191.5015,7160.02%
2023/12/2000.000.2197.50197.00-0.26,0250.00%
2023/12/141.2206.0000.00209.501.26,3970.02%
2023/12/131205.002208.25208.50-16,398-0.02%
2023/12/081201.001201.02201.0006,8970.00%
2023/12/061201.504200.50199.00-36,974-0.04%
2023/12/0400.002197.75197.50-27,069-0.03%
2023/11/302191.5010193.50193.00-87,560-0.11%
2023/11/292188.0000.00190.5027,6830.03%
2023/11/2810184.5000.00185.00107,8150.13%
2023/11/2100.001194.50196.00-18,537-0.01%
2023/11/201190.0000.00192.5018,8270.01%
2023/11/153198.8300.00196.5039,3330.03%
2023/11/141200.502197.50200.50-19,497-0.01%
2023/11/131198.501199.50197.5009,7890.00%
2023/11/103192.673196.67196.0009,8550.00%
2023/11/0800.001183.00182.00-110,050-0.01%
2023/11/0300.0012174.67178.00-1211,663-0.10%
2023/11/0212172.5000.00172.501212,0160.10%
2023/11/0100.0010165.50165.50-1012,211-0.08%
2023/10/251181.004176.75175.50-313,775-0.02%
2023/10/245170.801169.00172.00413,7970.03%
2023/10/1700.002180.00176.00-215,097-0.01%
2023/10/1100.000193.00193.00014,7880.00%
2023/10/051200.001200.00199.50014,8110.00%
2023/10/040206.0000.00206.50014,7070.00%
2023/10/031211.504209.88206.50-314,667-0.02%
2023/10/0210210.0010211.50211.50014,5420.00%
2023/09/281191.0000.00192.50114,3710.01%
2023/09/253198.9900.00194.50314,2490.02%
2023/09/212196.752192.25192.00014,1000.00%
2023/09/191216.001212.00212.00013,7750.00%
2023/09/141205.501201.00204.00013,2870.00%
2023/09/1300.001199.50203.00-113,099-0.01%
2023/09/0800.002196.00198.00-212,807-0.02%
2023/09/0700.001197.00199.50-112,751-0.01%
2023/09/064199.001198.50198.00312,6900.02%
2023/09/0500.002192.50195.00-212,461-0.02%
2023/09/042186.2500.00186.00212,1690.02%
2023/09/011183.501183.00184.00012,0540.00%
2023/08/311182.003.2187.26189.00-2.211,899-0.02%
2023/08/303.1186.713186.17185.500.111,7900.00%
2023/08/291196.5000.00191.00111,6290.01%
2023/08/281.2193.7500.00194.501.211,4780.01%
2023/08/251192.501196.00193.50011,4610.00%
2023/08/242198.753195.50197.00-111,494-0.01%
2023/08/233189.676189.50189.50-311,374-0.03%
2023/08/221186.502184.75184.00-111,135-0.01%
2023/08/188.1183.761182.50180.507.110,8550.06%
2023/08/172182.252187.25188.50010,6700.00%
2023/08/163.1170.613176.17179.500.110,4470.00%
2023/08/153176.674178.75176.50-110,302-0.01%
2023/08/1100.001179.00177.00-19,747-0.01%
2023/08/101169.502177.50173.00-19,317-0.01%
2023/08/093181.001183.00178.5028,8420.02%
2023/08/083166.174168.50171.50-18,015-0.01%
2023/08/073159.8300.00162.0037,6240.04%
2023/08/021159.001152.00155.5007,1790.00%
2023/08/014158.251160.00158.5036,7130.04%
2023/07/313168.6714169.54169.00-116,390-0.17%
2023/07/284152.8813150.62158.00-95,953-0.15%
2023/07/272146.5000.00146.5025,5690.04%
2023/07/267149.863147.67147.5045,4010.07%
2023/07/2517153.324.1147.76150.0012.95,0960.25%
2023/07/242139.002140.50144.0004,5460.00%
2023/07/211129.5000.00131.0014,2950.02%
2023/07/2000.001128.50129.00-13,939-0.03%
2023/07/1200.001123.50123.00-13,469-0.03%
2023/07/0400.001124.00125.00-13,265-0.03%
2023/06/302122.5000.00123.5023,1880.06%
2023/06/292121.5000.00121.5023,1440.06%
2023/06/281121.0000.00121.0013,1280.03%
2023/06/270.1120.0000.00119.500.13,1180.00%
2023/06/1400.001122.00122.00-12,888-0.03%
2023/06/0900.001124.50125.50-12,773-0.04%
2023/06/081125.5000.00126.0012,7690.04%
2023/06/071127.0000.00127.0012,7600.04%
2023/06/061122.5000.00125.5012,7000.04%
2023/05/2900.001124.50125.50-12,141-0.05%
2023/05/2300.0010124.00125.00-101,734-0.58%
2023/05/2210128.751127.00125.5091,6320.55%
2023/05/191122.001116.00122.0001,4580.00%
2023/05/101109.0000.00109.5011,2960.08%
2023/03/2400.002112.00112.00-21,475-0.14%
2023/03/152108.5000.00109.5021,3890.14%
2023/03/0200.001104.00105.50-11,318-0.08%
2023/02/211102.5000.00103.0011,3100.08%
2023/02/1600.001103.00103.00-11,348-0.07%
2023/02/141102.0000.00101.0011,3560.07%
2023/02/0900.002102.50102.00-21,379-0.14%
2023/02/080103.5000.00102.5001,3930.00%
2023/02/0300.001104.00103.00-11,390-0.07%
2023/02/022102.506102.50103.50-41,364-0.29%
2023/02/014100.5000.00101.0041,3410.30%
2023/01/311100.0000.0099.0011,3710.07%
2023/01/13299.0000.0098.1021,3920.14%
2023/01/1200.00299.2098.00-21,418-0.14%
2023/01/112101.0000.00100.0021,4280.14%
2023/01/0900.00199.4099.60-11,460-0.07%
2022/12/1200.00197.5098.00-11,407-0.07%
2022/11/29296.60297.5097.5001,4400.00%
2022/11/25296.00296.0096.0001,4340.00%
2022/11/24295.10295.3095.3001,4300.00%
2022/11/1800.00195.8096.80-11,426-0.07%
2022/11/17294.60296.7096.7001,4100.00%
2022/11/08292.80393.6793.50-11,336-0.07%
2022/11/03392.202.191.8091.800.91,3190.07%
2022/11/02490.40492.5392.4001,3110.00%
2022/11/01289.90389.4089.40-11,296-0.08%
2022/10/2800.00186.6086.50-11,297-0.08%
2022/10/273.184.1200.0085.903.11,2850.24%
2022/10/25088.0000.0087.1001,2000.00%
2022/10/14190.6000.0089.6011,0730.09%
2022/10/0600.00194.2094.10-11,177-0.08%
2022/09/30292.70293.4093.4001,2210.00%
2022/09/2800.00193.2093.00-11,202-0.08%
2022/09/15299.00298.5098.5001,0720.00%
2022/09/08199.0000.0099.0011,1090.09%
2022/07/15196.7000.0096.3011,1640.09%
2022/06/1400.001118.00118.00-1889-0.11%
2022/06/011115.0000.00115.0018940.11%
2022/05/2500.001116.00116.00-1886-0.11%
2022/04/2100.001130.00131.50-1932-0.11%
2022/04/011132.0000.00131.5018780.11%
2022/02/091126.0000.00127.0019950.10%
2022/01/2100.001127.50127.50-1923-0.11%
2022/01/1300.001126.00124.50-1928-0.11%
2022/01/1200.001124.00124.50-1917-0.11%
2021/12/0900.001122.50123.00-1992-0.10%
2021/11/291122.5000.00121.5019020.11%
2021/11/2600.005121.50121.00-5895-0.56%
2021/11/191120.502120.00121.50-1846-0.12%
2021/11/175119.004119.00120.5018390.12%
2021/11/101114.5000.00114.0019110.11%
2021/10/0400.001114.50113.50-11,544-0.06%
2021/09/141115.5000.00116.0011,7080.06%
2021/09/0100.0010116.50116.50-101,878-0.53%
2021/08/3000.005115.50116.00-51,898-0.26%
2021/08/275113.505114.50114.0001,8990.00%
2021/08/2615114.0000.00114.50151,9280.78%
2021/08/2500.0010114.75115.50-101,929-0.52%
2021/08/2300.001113.00113.50-11,924-0.05%
2021/08/131112.0000.00111.0011,8910.05%
2021/08/1210114.0000.00114.50101,9020.53%
2021/08/1110116.0010116.50116.0001,9080.00%
2021/07/201120.0000.00120.0011,9850.05%
2021/07/131124.5000.00124.5011,9240.05%
2021/06/2300.002130.00129.00-21,748-0.11%
2021/06/172128.0000.00128.0021,7150.12%
2021/06/0900.006128.00127.50-61,863-0.32%
2021/05/121116.003120.17121.50-22,561-0.08%
2021/05/1100.005124.00122.50-52,532-0.20%
2021/05/075134.5000.00134.0052,5010.20%
2021/04/2000.002140.50140.50-22,807-0.07%
2021/04/1600.001139.50139.00-12,794-0.04%
2021/04/091143.0013142.12142.00-122,780-0.43%
2021/04/0800.005143.00143.00-52,763-0.18%
2021/03/3100.0010141.00140.50-102,697-0.37%
2021/03/2910140.0000.00140.00102,6750.37%
2021/03/223140.5000.00141.0032,6310.11%
2021/03/193141.502141.50143.0012,6240.04%
2021/03/1213135.5000.00136.00132,5160.52%
2021/03/1100.003135.50136.00-32,520-0.12%
2021/03/0512140.5410139.50140.0022,3430.09%
2021/03/043140.5000.00140.5032,2830.13%
2021/03/0311139.1811139.73139.0002,2120.00%
2021/03/0200.005145.80140.00-52,111-0.24%
2021/02/261136.0000.00138.5011,9460.05%
2021/02/0300.001125.50125.50-11,837-0.05%
2021/01/1500.0011127.45127.00-111,470-0.75%
2021/01/1400.0010126.50126.00-101,458-0.69%
2021/01/0700.0011123.50123.50-111,450-0.76%
2021/01/0600.0010124.00121.50-101,432-0.70%
2021/01/051121.0000.00121.5011,4160.07%
2021/01/0400.0020119.75121.50-201,432-1.40%
2020/12/2900.002119.00118.50-21,504-0.13%
2020/12/282119.0000.00119.0021,5280.13%
2020/12/2321118.5000.00118.00211,5201.38%
2020/12/2200.001120.50118.00-11,550-0.06%
2020/12/2110120.0000.00120.00101,5740.64%
2020/12/177121.5000.00121.5071,5690.45%
2020/12/1613121.881123.00122.50121,5640.77%
2020/12/1400.002125.50125.50-21,554-0.13%
2020/12/1120121.5021122.90122.50-11,542-0.06%
2020/12/101123.0000.00122.5011,5300.07%
2020/12/0900.0043124.98124.50-431,519-2.83%
2020/12/0800.0030121.67121.50-301,485-2.02%
2020/12/0771120.7700.00120.50711,5094.70%
2020/12/0412121.171121.50121.00111,5310.72%
2020/12/023121.502121.50121.5011,5350.07%
2020/11/306124.333125.50122.5031,5450.19%
2020/11/272123.5000.00123.5021,5170.13%
2020/11/2600.002122.50123.00-21,538-0.13%
2020/11/251121.503123.50122.00-21,558-0.13%
2020/11/242122.255121.00122.50-31,563-0.19%
2020/11/235119.502120.25120.0031,5570.19%
2020/11/181119.0000.00119.0011,5730.06%
2020/11/171119.501122.00119.0001,5920.00%
2020/11/1600.002121.25121.50-21,623-0.12%
2020/11/1210121.252122.50120.0081,6510.48%
2020/11/1100.001124.00122.50-11,641-0.06%
2020/11/0510117.5000.00117.50101,7220.58%
2020/10/295118.0000.00117.5051,9890.25%
2020/10/2800.001119.00118.50-12,032-0.05%
2020/10/151118.5000.00119.0012,3190.04%
2020/10/141115.0000.00115.0012,4020.04%
2020/10/0600.006114.00114.00-62,524-0.24%
2020/10/0500.001113.00114.00-12,556-0.04%
2020/09/2400.001113.50112.50-12,957-0.03%
2020/09/176113.5000.00113.5063,2800.18%
2020/09/151115.0000.00114.5013,5380.03%
2020/09/1400.001113.50113.00-13,682-0.03%
2020/09/091110.5000.00112.0013,8180.03%
2020/08/201110.001113.50115.0004,2730.00%
2020/08/191119.0000.00118.0014,3030.02%
2020/08/131122.0000.00120.5014,3630.02%
2020/08/111120.001122.00122.0004,3320.00%
2020/08/101130.0000.00125.5014,2780.02%
2020/08/0700.001131.00129.50-14,262-0.02%
2020/08/0500.001129.00129.00-14,257-0.02%
2020/08/0300.0030127.00124.50-304,476-0.67%
2020/07/3100.001127.00127.00-14,459-0.02%
2020/07/291119.001119.50119.5004,3670.00%
2020/07/141117.0000.00116.5014,0940.02%
2020/07/074125.7500.00122.5043,9670.10%
2020/07/0300.001134.50134.50-13,730-0.03%
2020/06/2332133.7800.00129.50323,5220.91%
2020/06/223131.832134.50133.0013,4540.03%
2020/06/192130.502135.50134.5003,3610.00%
2020/06/1800.002129.50132.50-23,232-0.06%
2020/06/1700.001125.00124.00-13,138-0.03%
2020/06/121121.0000.00119.5013,1340.03%
2020/06/1100.004123.88123.50-43,151-0.13%
2020/06/0800.0018125.50125.50-183,083-0.58%
2020/06/0500.002121.00122.50-23,045-0.07%
2020/06/0411119.1810120.00120.0013,0130.03%
2020/06/031122.001122.00122.5002,9350.00%
2020/06/0200.008121.50120.00-82,870-0.28%
2020/06/0100.0012119.08119.50-122,807-0.43%
2020/05/291112.5000.00112.5012,7330.04%
2020/05/2800.001115.50113.50-12,739-0.04%
2020/05/2600.0025113.84114.00-252,747-0.91%
2020/05/2500.008110.88111.50-82,676-0.30%
2020/05/221108.5000.00108.5012,6550.04%
2020/05/2111109.6410110.50110.0012,6200.04%
2020/05/2011109.451109.00109.00102,5810.39%
2020/05/1910110.5010111.00110.5002,5450.00%
2020/05/151111.5000.00109.5012,5090.04%
2020/05/117112.9300.00112.0072,4680.28%
2020/05/081116.0016112.84115.00-152,385-0.63%
2020/05/065108.005109.00107.0002,1730.00%
2020/05/0500.0011105.50106.00-112,152-0.51%
2020/05/0400.001105.00104.00-12,175-0.05%
2020/04/2926103.5420104.25104.0062,1720.28%
2020/04/2810103.0010104.50104.5002,1750.00%
2020/04/271104.501104.00104.0002,2030.00%
2020/04/242101.5000.00101.5022,2000.09%
2020/04/221100.5000.00100.5012,2280.04%
2020/04/2116102.812105.00101.00142,2240.63%
2020/04/202104.005104.50106.00-32,204-0.14%
2020/04/1700.0010104.00103.00-102,195-0.46%
2020/04/1520102.2510104.00103.50102,1490.47%
2020/04/1400.0010100.00101.00-102,125-0.47%
2020/04/101098.9000.0099.30102,1370.47%
2020/04/092499.0000.0099.00242,1731.10%
2020/04/01196.2000.0095.2012,0550.05%
2020/03/2600.001599.4799.50-151,917-0.78%
2020/03/2500.00591.0092.00-51,852-0.27%
2020/03/2400.001084.9083.70-101,841-0.54%
2020/03/231080.0000.0078.00101,8350.54%
2020/03/161096.1000.0093.10101,7650.57%
2020/03/13193.00195.4096.9001,7400.00%
2020/03/095107.0000.00106.5051,6940.30%
2020/03/062111.5000.00112.0021,6990.12%
2020/03/042113.007114.00114.00-51,698-0.29%
2020/03/0300.005114.90113.50-51,740-0.29%
2020/02/272113.5000.00110.0021,7090.12%
2020/02/2600.002115.50115.50-21,715-0.12%
2020/02/2111115.4500.00114.00111,7480.63%
2020/02/204119.1300.00118.0041,7570.23%
2020/02/1900.001119.50118.00-11,789-0.06%
2020/02/131118.0000.00119.0012,1310.05%
2020/02/1200.0022116.91120.50-222,390-0.92%
2020/02/112112.5000.00112.5022,5480.08%
2020/02/075114.0000.00114.0052,5770.19%
2020/02/0500.006115.75115.50-62,627-0.23%
2020/01/3021115.7600.00115.50212,6070.81%
2020/01/201128.501129.00128.0002,5720.00%
2020/01/1700.0020126.25127.00-202,590-0.77%
2020/01/1600.0010124.50124.00-102,564-0.39%
2020/01/1510123.0000.00123.00102,5710.39%
2020/01/1400.0020124.25124.00-202,574-0.78%
2020/01/131123.0000.00123.5012,5690.04%
2020/01/1010121.5000.00122.00102,5810.39%
2020/01/0800.0010120.00119.50-102,570-0.39%
2020/01/0715119.1700.00119.50152,5660.58%
2020/01/0615123.1700.00123.00152,5680.58%
2020/01/0310125.5000.00126.00102,5630.39%
2020/01/0200.0010127.50128.50-102,530-0.40%
2019/12/3100.001125.50125.50-12,514-0.04%
2019/12/2600.005126.00126.00-52,597-0.19%
2019/12/245125.0000.00125.0052,6530.19%
2019/12/2310126.0000.00126.50102,6540.38%
2019/12/205126.0000.00126.0052,6820.19%
2019/12/1820127.5015128.33127.0052,6860.19%
2019/12/175126.005127.00127.5002,6790.00%
2019/12/1300.005126.00126.50-52,707-0.18%
2019/12/115125.0000.00125.0052,7310.18%
2019/12/105124.5000.00124.0052,7830.18%
2019/12/0600.005128.00126.00-52,825-0.18%
2019/12/0410124.0000.00125.00102,8250.35%
2019/12/0210125.0000.00123.50102,8120.36%
2019/11/2810128.5000.00127.50102,7810.36%
2019/11/122137.5000.00134.0022,5760.08%
2019/11/1100.003136.83137.00-32,508-0.12%
2019/11/083130.1700.00133.0032,2840.13%
2019/11/053117.005118.60121.50-22,093-0.10%
2019/11/0400.001117.00117.00-12,026-0.05%
2019/11/012115.0000.00115.0022,0180.10%
2019/10/3100.002118.50118.00-22,003-0.10%
2019/10/3000.002114.50114.00-21,963-0.10%
2019/10/0900.0010109.00108.50-101,906-0.52%
2019/09/271112.0000.00111.5011,9420.05%
2019/09/242117.501120.00116.0011,9470.05%
2019/09/1700.005118.00118.00-52,018-0.25%
2019/09/166118.5000.00118.5062,0970.29%
2019/09/1200.004115.88118.00-42,098-0.19%
2019/09/0600.001113.50113.00-12,018-0.05%
2019/09/0500.002114.00113.50-22,014-0.10%
2019/09/0400.001113.00113.00-12,003-0.05%
2019/08/3000.001112.50113.50-12,020-0.05%
2019/08/283113.671113.00113.0022,0520.10%
2019/08/271113.503115.33115.00-22,068-0.10%
2019/08/261112.5000.00112.5012,1150.05%
2019/08/233112.5000.00113.0032,1890.14%
2019/08/221115.5000.00115.5012,1820.05%
2019/08/2100.001115.00115.50-12,191-0.05%
2019/08/1900.002114.50114.00-22,166-0.09%
2019/08/163111.0010112.05112.00-72,156-0.32%
2019/08/1414112.753111.00112.00112,0770.53%
2019/08/1300.002107.50109.50-21,996-0.10%
2019/08/123105.501105.50105.5021,9480.10%
2019/08/083104.003104.33106.0001,9200.00%
2019/07/312104.0000.00104.0021,9970.10%
2019/07/3000.002102.50101.50-22,010-0.10%
2019/07/2300.001106.50106.00-12,049-0.05%
2019/07/0900.005104.00104.00-52,106-0.24%
2019/07/0800.001112.00112.00-12,101-0.05%
2019/07/011111.0000.00111.5012,1550.05%
2019/06/2700.001109.00109.50-12,166-0.05%
2019/06/2600.001109.50109.50-12,151-0.05%
2019/06/2100.002105.00106.50-22,153-0.09%
2019/06/1300.00498.8098.80-42,167-0.18%
2019/06/12899.30498.7399.0042,2450.18%
2019/06/11299.20298.8098.6002,3020.00%
2019/06/04298.10399.33100.00-12,373-0.04%
2019/06/03198.3000.0098.0012,3660.04%
2019/05/3100.0015100.50100.50-152,381-0.63%
2019/05/3000.006100.30101.50-62,397-0.25%
2019/05/10197.5000.0093.7012,7820.04%
2019/05/0700.00196.8097.00-12,678-0.04%
2019/04/30197.8000.0098.9012,6390.04%
2019/04/2500.00298.5099.20-22,610-0.08%
2019/04/171102.5000.00103.0012,5060.04%
2019/04/114100.7500.00100.5042,4300.16%
2019/04/1000.002103.50103.50-22,399-0.08%
2019/04/092100.5000.00100.5022,3820.08%
2019/04/0210102.0000.00101.00102,3150.43%
2019/03/28199.0000.0099.0012,2250.04%
2019/03/261100.5000.00101.0012,2090.05%
2019/03/2200.00299.9099.50-22,092-0.10%
2019/03/20297.4000.0097.9022,0550.10%
2019/03/19297.8000.0097.3022,0820.10%
2019/03/1500.00298.7098.50-22,014-0.10%
2019/03/1400.00695.9397.30-61,937-0.31%
2019/03/13195.9000.0094.7011,8940.05%
2019/03/12195.1000.0094.9011,8670.05%
2019/03/08294.20195.0095.0011,8570.05%
2019/03/06296.35195.7096.0011,8460.05%
2019/03/05196.70195.7095.7001,8150.00%
2019/03/0400.00596.8696.70-51,747-0.29%
2019/02/271494.21894.1394.3061,6540.36%
2019/02/26189.70190.3090.3001,4740.00%
2019/02/2500.002087.9589.30-201,424-1.40%
2019/02/1900.001084.9084.30-101,308-0.76%
2019/02/14185.00184.2084.2001,3840.00%
2019/01/181081.6000.0081.50101,5150.66%
2019/01/092082.30183.1082.60191,6891.12%
2018/12/27179.00179.8079.9001,9020.00%
2018/12/18179.2000.0079.3012,0930.05%
2018/12/1200.00281.4083.00-22,098-0.10%
2018/11/2200.00182.4081.90-12,096-0.05%
2018/11/15181.90181.6081.9002,2490.00%
2018/11/0700.00178.8078.80-12,146-0.05%
2018/11/0100.00176.9076.50-12,426-0.04%
2018/10/23875.46275.7573.8062,5410.24%
2018/10/1800.00173.6073.00-12,434-0.04%
2018/10/11272.2500.0072.2022,4050.08%
2018/09/28182.0000.0083.3012,5710.04%
2018/09/27183.2000.0084.4012,5440.04%
2018/09/26183.80283.8083.60-12,522-0.04%
2018/09/25188.10188.5088.3002,4660.00%
2018/09/13989.3100.0088.3092,5610.35%
2018/09/1000.00687.7087.00-62,638-0.23%
2018/08/2200.00195.0094.00-12,662-0.04%
2018/08/20191.10190.2090.2002,6170.00%
2018/08/1600.00191.5092.00-12,605-0.04%
2018/08/1000.00592.1092.80-52,619-0.19%
2018/08/09690.20290.3590.6042,5420.16%
2018/08/08189.8000.0089.5012,5570.04%
2018/08/07588.6000.0088.0052,4680.20%
2018/08/0600.00189.5089.20-12,460-0.04%
2018/08/03187.9000.0087.9012,4660.04%
2018/08/01188.30188.3088.2002,4850.00%
2018/07/2700.00683.1083.30-62,380-0.25%
2018/07/12580.3000.0082.4052,2650.22%
2018/07/111082.4000.0082.10102,2310.45%
2018/06/29184.2000.0083.8012,2010.05%
2018/06/21985.2700.0085.4092,1660.42%
2018/06/20286.20286.9086.2002,1220.00%
2018/06/19289.95589.8089.00-32,079-0.14%
2018/06/1500.00289.5090.40-22,046-0.10%
2018/06/05286.8000.0087.7021,8510.11%
2018/05/18182.9000.0082.5011,9550.05%
2018/05/17183.6000.0083.4011,9520.05%
2018/04/30190.6000.0089.9011,8080.06%
2018/04/26589.6000.0088.5051,7490.29%
2018/04/25188.2000.0088.9011,7480.06%
2018/03/0200.003103.00104.00-31,652-0.18%
2018/03/011101.001104.00103.5001,6130.00%
2018/02/2300.00195.1095.00-11,429-0.07%
2018/02/12390.2000.0090.0031,4010.21%
2018/02/02192.7000.0092.5011,4860.07%
2018/01/3000.00199.0096.00-11,411-0.07%
2018/01/1800.001102.00102.00-11,383-0.07%
2018/01/161101.501103.50103.0001,4740.00%
2018/01/15198.5000.0098.5011,4260.07%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-4天前
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-6天前
〈熱門股〉健鼎獲法人回補買盤力挺周漲逾10% 站上所有均線Anue鉅亨-2024/02/03
健鼎 相關文章