• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.61%
  • 成交量
    4,204張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊舟 (3047)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201334.3900.0034.101314,2100.09%
2024/11/192234.702034.3034.30216,6710.01%
2024/11/18835.40835.0035.00017,4730.00%
2024/11/15536.20336.3736.50218,9990.01%
2024/11/14835.90835.1035.10020,1920.00%
2024/11/12935.201336.5636.50-420,874-0.02%
2024/11/081035.801035.7035.70021,1850.00%
2024/11/07835.95836.7036.70021,6350.00%
2024/11/06135.6500.0035.65122,1460.00%
2024/11/0100.001636.0736.10-1622,637-0.07%
2024/10/301335.52435.2334.95922,6080.04%
2024/10/2900.00234.0533.90-223,054-0.01%
2024/10/28433.051233.0233.20-824,525-0.03%
2024/10/25133.8000.0033.80125,1690.00%
2024/10/241334.551034.2034.20325,1920.01%
2024/10/23435.45435.5035.50025,1790.00%
2024/10/22535.8000.0035.85525,2090.02%
2024/10/1800.00135.4535.25-125,3190.00%
2024/10/1700.00536.0535.90-525,291-0.02%
2024/10/16234.9000.0034.85225,3150.01%
2024/10/152535.392134.6034.60425,3560.02%
2024/10/141.135.5500.0035.801.125,3830.00%
2024/10/111334.901335.2435.25025,7510.00%
2024/10/090.136.6500.0035.800.127,2680.00%
2024/10/0700.00237.3537.60-231,088-0.01%
2024/10/041535.991035.9035.90531,4980.02%
2024/10/01737.28237.4537.20532,4370.02%
2024/09/272037.851237.7637.70835,7970.02%
2024/09/26538.9200.0038.20536,3990.01%
2024/09/25239.452741.3539.25-2536,922-0.07%
2024/09/23238.000.537.7537.651.538,8780.00%
2024/09/201438.791238.6338.60239,6200.01%
2024/09/19238.101938.1738.80-1739,913-0.04%
2024/09/181338.691438.2838.15-140,8910.00%
2024/09/16239.4000.0039.30241,5310.00%
2024/09/1314.139.481639.5939.45-1.941,6050.00%
2024/09/121139.0833.338.9839.00-22.341,454-0.05%
2024/09/112838.711037.8537.851841,3940.04%
2024/09/1032.140.19439.7340.2028.141,1630.07%
2024/09/09140.002840.6642.15-2740,875-0.07%
2024/09/06641.75441.8941.00240,9470.00%
2024/09/051741.90842.7641.70941,5490.02%
2024/09/041541.40241.1341.701342,6450.03%
2024/09/031742.87743.5842.801043,0350.02%
2024/09/021943.173343.6143.40-1442,594-0.03%
2024/08/301041.280.541.1041.059.542,0550.02%
2024/08/291942.181342.3241.85642,3920.01%
2024/08/281241.7000.0041.351242,2950.03%
2024/08/271142.00842.4141.95342,5830.01%
2024/08/26841.86641.5741.85243,0870.00%
2024/08/23542.36842.8442.90-344,106-0.01%
2024/08/2222.643.741543.4143.057.644,4300.02%
2024/08/212445.6626.246.7644.65-2.244,3840.00%
2024/08/20745.102745.0144.10-2042,454-0.05%
2024/08/1936.245.142344.8544.6513.241,9400.03%
2024/08/163142.8123.144.1644.557.941,5900.02%
2024/08/151441.042041.0140.50-640,794-0.01%
2024/08/14539.90639.5339.75-140,4020.00%
2024/08/13939.031239.2939.35-340,755-0.01%
2024/08/128.338.54438.0037.954.341,0110.01%
2024/08/09339.302439.9839.00-2141,600-0.05%
2024/08/082337.171738.0338.05641,3110.01%
2024/08/07734.80535.8136.15240,9470.00%
2024/08/061433.10532.8732.90940,8120.02%
2024/08/05436.86236.6336.15240,5680.00%
2024/08/02340.48440.3840.15-140,4550.00%
2024/08/01641.481441.9542.00-840,252-0.02%
2024/07/313043.472543.5541.45539,5680.01%
2024/07/30538.542.441.0942.352.738,0190.01%
2024/07/29238.98239.7038.50037,3110.00%
2024/07/26439.2500.0040.90437,2340.01%
2024/07/23639.661039.9540.50-437,200-0.01%
2024/07/22237.201439.9337.25-1237,128-0.03%
2024/07/19141.70241.8040.45-136,9870.00%
2024/07/18541.5800.0041.35536,9260.01%
2024/07/1700.00142.5543.05-136,8370.00%
2024/07/1600.00244.1542.60-236,730-0.01%
2024/07/15542.89143.0043.30436,6470.01%
2024/07/122642.55545.1542.002136,5290.06%
2024/07/111344.6820.744.3746.45-7.736,100-0.02%
2024/07/102141.897640.8842.25-5534,458-0.16%
2024/07/0985.642.627440.9139.7511.633,1250.03%
2024/07/08642.79442.9843.10230,5260.01%
2024/07/051237.552337.8439.20-1130,004-0.04%
2024/07/041136.711536.5435.65-428,929-0.01%
2024/07/035536.393636.3436.101927,6440.07%
2024/07/02632.942234.4534.45-1625,453-0.06%
2024/07/01929.921631.2431.35-724,734-0.03%
2024/06/28428.4019.828.4928.50-15.824,028-0.07%
2024/06/271529.53728.9128.40823,4810.03%
2024/06/26326.952428.2728.80-2121,166-0.10%
2024/06/252.526.59226.2326.200.520,3300.00%
2024/06/241927.391027.0326.20919,9040.05%
2024/06/21126.401927.1427.80-1818,757-0.10%
2024/06/20425.48425.3025.30018,0130.00%
2024/06/1800.001.325.0124.95-1.317,672-0.01%
2024/06/172.325.65625.2825.20-3.717,533-0.02%
2024/06/13226.40126.2526.25117,0790.01%
2024/06/122627.62726.3826.151916,6510.11%
2024/06/113927.412626.7126.551315,8940.08%
2024/06/071125.49325.8725.90814,3600.06%
2024/06/06624.45523.9423.55113,6700.01%
2024/06/04124.40424.7624.60-313,256-0.02%
2024/06/03625.391325.1125.35-712,895-0.05%
2024/05/311125.12924.3124.35212,5790.02%
2024/05/302925.13825.0324.302112,2030.17%
2024/05/29825.608325.3225.05-7511,569-0.65%
2024/05/284123.643123.4924.401010,1640.10%
2024/05/274122.505222.3622.20-119,358-0.12%
2024/05/241621.162021.7521.75-48,430-0.05%
2024/05/23119.90419.9519.80-37,972-0.04%
2024/05/221121.141721.0320.35-68,123-0.07%
2024/05/211820.09621.0521.05127,2390.17%
2024/05/2000.002019.3819.15-207,972-0.25%
2024/05/172719.511419.5019.35138,4160.15%
2024/05/16619.151019.1619.00-48,085-0.05%
2024/05/151018.54318.0319.0577,7780.09%
2024/05/14516.75617.2717.40-16,976-0.01%
2024/05/1300.003216.5316.95-326,784-0.47%
2024/05/10515.40315.4015.4526,6690.03%
2024/04/2300.00114.2014.25-17,614-0.01%
2024/04/22114.3000.0014.2017,6160.01%
2024/04/1900.00214.0514.15-27,616-0.03%
2024/03/293015.3500.0015.25307,9430.38%
2024/03/2700.00115.3015.30-18,081-0.01%
2024/03/22115.2500.0015.3518,3080.01%
2024/03/152015.35115.3015.20198,9550.21%
2024/03/1400.00215.9015.60-28,945-0.02%
2024/03/1200.00416.5816.50-48,888-0.04%
2024/03/11116.4000.0016.4018,8910.01%
2024/03/083516.3600.0016.25358,9090.39%
2024/03/0500.00517.9017.85-58,809-0.06%
2024/03/04118.1500.0018.1519,0050.01%
2024/03/01318.000.317.9417.902.78,9040.03%
2024/02/2900.00718.2518.25-78,866-0.08%
2024/02/27118.10518.3918.20-48,961-0.04%
2024/02/26218.90218.9518.8008,9410.00%
2024/02/23719.276718.6518.50-609,062-0.66%
2024/02/2200.002219.2519.10-228,864-0.25%
2024/02/2111.320.206820.4319.25-56.78,536-0.66%
2024/02/203219.189519.0319.90-637,302-0.86%
2024/02/19118.25618.3018.10-56,607-0.08%
2024/02/16217.40117.4517.4016,2850.02%
2024/02/15416.7000.0016.8545,9410.07%
2024/02/02116.7000.0016.8515,7920.02%
2024/02/011016.6000.0016.60105,5700.18%
2024/01/311016.35516.2716.3555,4960.09%
2024/01/301516.30216.2516.30135,4670.24%
2024/01/292616.5800.0016.55265,4110.48%
2024/01/241016.65816.7516.5524,7710.04%
2024/01/1100.00215.4515.45-24,218-0.05%
2024/01/0900.00515.5515.50-54,202-0.12%
2024/01/0800.00316.3516.10-34,124-0.07%
2024/01/0500.004016.1816.20-404,068-0.98%
2024/01/025016.3600.0016.35503,9701.26%
2023/12/2700.001516.1616.10-153,877-0.39%
2023/12/25516.4500.0016.3553,7530.13%
2023/12/22216.05216.1516.1003,6070.00%
2023/12/2100.005016.2016.00-503,578-1.40%
2023/12/201416.36416.3516.40103,5270.28%
2023/12/182416.681816.2516.2063,3150.18%
2023/12/153715.9000.0016.15372,9851.24%
2023/12/143316.002615.7315.6572,9000.24%
2023/12/132816.12316.2016.10252,8370.88%
2023/12/0800.00216.0015.85-22,614-0.08%
2023/12/0500.00216.0516.10-22,617-0.08%
2023/12/0400.00316.0516.05-32,561-0.12%
2023/11/2700.00915.0315.00-92,028-0.44%
2023/11/24915.561215.4015.35-31,987-0.15%
2023/11/22316.02516.2115.80-21,624-0.12%
2023/11/211615.964515.4116.05-291,369-2.12%
2023/11/2000.001514.9514.60-151,063-1.41%
2023/11/1700.001114.1214.25-111,009-1.09%
2023/11/1600.00713.6613.65-7952-0.74%
2023/11/13213.2500.0013.0529660.21%
2023/11/10113.3000.0013.2019470.11%
2023/11/09113.4500.0013.4519440.11%
2023/11/08613.5900.0013.5569690.62%
2023/11/07113.5500.0013.5519910.10%
2023/11/011013.3000.0013.30101,1440.87%
2023/10/2000.00113.4013.50-11,452-0.07%
2023/10/1900.002013.6013.65-201,495-1.34%
2023/10/18213.6300.0013.5521,5130.13%
2023/10/1600.00114.0013.85-11,565-0.06%
2023/10/1200.00213.8013.85-21,750-0.11%
2023/10/11413.568013.7313.55-761,780-4.27%
2023/10/0600.00314.0513.95-31,797-0.17%
2023/10/05114.0500.0014.0511,8240.05%
2023/10/03314.1000.0014.0031,9530.15%
2023/09/281013.9000.0013.90102,0980.48%
2023/09/2600.00314.1514.00-32,213-0.14%
2023/09/21213.9500.0014.0022,3130.09%
2023/09/20214.2500.0014.2522,3190.09%
2023/09/15214.4000.0014.4022,3940.08%
2023/09/14314.6000.0014.6032,3760.13%
2023/09/13214.4500.0014.3522,3720.08%
2023/09/12214.63414.6814.55-22,363-0.08%
2023/09/11215.4500.0015.4522,3380.09%
2023/09/08415.5000.0015.4542,3260.17%
2023/09/07415.6800.0015.6042,3270.17%
2023/09/05215.8500.0015.8022,3720.08%
2023/08/30115.5500.0015.5512,6410.04%
2023/08/2500.00315.9315.95-32,931-0.10%
2023/08/1700.00214.9015.30-22,963-0.07%
2023/08/1600.00614.8014.75-62,958-0.20%
2023/08/15214.80214.9014.8502,9710.00%
2023/08/14214.6000.0014.6522,9700.07%
2023/08/11715.1900.0015.0072,9530.24%
2023/08/10315.2500.0015.2532,9430.10%
2023/08/08216.4500.0016.2522,8620.07%
2023/08/0400.00216.5016.60-22,900-0.07%
2023/08/0100.00316.7816.65-32,892-0.10%
2023/07/31216.65416.7816.65-22,855-0.07%
2023/07/24215.85115.9015.9512,7630.04%
2023/07/1800.00117.0016.50-12,868-0.03%
2023/07/1700.00216.8016.80-22,918-0.07%
2023/07/1400.00216.5016.40-23,090-0.06%
2023/07/12216.1000.0016.0023,1580.06%
2023/07/10216.4000.0016.4023,1940.06%
2023/07/0700.00316.5516.55-33,149-0.10%
2023/07/0600.00216.5016.25-23,083-0.06%
2023/07/0500.00116.5016.25-13,069-0.03%
2023/07/0300.00216.0516.20-22,994-0.07%
2023/06/30115.7000.0015.9012,9680.03%
2023/06/29215.85515.8715.85-33,025-0.10%
2023/06/28115.6000.0015.6013,0900.03%
2023/06/26115.9500.0015.7513,5930.03%
2023/06/2100.00416.0016.15-43,643-0.11%
2023/06/20115.9000.0015.9513,7270.03%
2023/06/19116.0000.0016.0513,9120.03%
2023/06/1600.00216.1015.95-23,951-0.05%
2023/06/1500.00116.0516.00-13,961-0.03%
2023/06/1400.00415.8815.90-43,971-0.10%
2023/06/13216.0000.0015.9523,9840.05%
2023/06/09216.0500.0016.1023,9650.05%
2023/06/08216.1500.0016.0523,9670.05%
2023/06/0600.00216.6016.50-24,048-0.05%
2023/06/05116.20116.1516.1503,9560.00%
2023/06/02116.151616.4416.35-153,966-0.38%
2023/06/0100.00215.6315.75-23,838-0.05%
2023/05/31215.45115.4515.4513,8390.03%
2023/05/26615.01115.0515.0053,8380.13%
2023/05/2200.00315.2015.25-33,873-0.08%
2023/05/19115.10215.1015.05-13,872-0.03%
2023/05/16115.1500.0015.1513,9100.03%
2023/05/1500.00615.0014.95-63,922-0.15%
2023/05/101215.3200.0015.40123,9630.30%
2023/05/091215.5800.0015.45123,9630.30%
2023/05/08215.8500.0015.8023,9560.05%
2023/05/04215.8500.0015.8523,9930.05%
2023/05/03216.00216.0015.9503,9980.00%
2023/05/02216.1000.0016.1024,0210.05%
2023/04/26215.9000.0015.9024,0290.05%
2023/04/25215.80115.8015.8014,0300.02%
2023/04/21116.20116.1516.2004,0020.00%
2023/04/2010016.90116.9016.80993,9262.52%
2023/04/191117.5311317.4417.35-1023,819-2.67% 大賣/鉅額交易
2023/04/1800.002216.9416.80-223,582-0.61%
2023/04/17716.83116.9017.0563,6030.17%
2023/04/1400.00916.7016.75-93,692-0.24%
2023/04/13916.60216.5516.6073,6700.19%
2023/04/122016.7000.0016.70203,6460.55%
2023/04/11616.681916.6016.60-133,620-0.36%
2023/04/10116.95316.8716.95-23,609-0.06%
2023/04/07316.8500.0016.8033,6130.08%
2023/04/06216.6500.0016.8523,6020.06%
2023/03/31416.7500.0016.7543,6010.11%
2023/03/30216.7300.0016.7023,5930.06%
2023/03/291717.101716.7716.7503,5550.00%
2023/03/282817.201817.0817.10103,5530.28%
2023/03/271417.082717.4317.50-133,387-0.38%
2023/03/241016.85117.0016.7593,1510.29%
2023/03/2300.00316.7516.80-33,174-0.09%
2023/03/22116.55316.7516.75-23,112-0.06%
2023/03/21216.4300.0016.4022,9780.07%
2023/03/20116.10116.3516.3002,9640.00%
2023/03/1700.002016.0016.00-203,067-0.65%
2023/03/1600.00215.6515.60-23,160-0.06%
2023/03/152016.13716.0115.95133,2470.40%
2023/03/14216.05416.0015.95-23,346-0.06%
2023/03/1300.00316.1516.15-33,422-0.09%
2023/03/1000.00116.3016.20-13,548-0.03%
2023/03/0900.00216.3516.25-23,776-0.05%
2023/03/081016.451616.6116.65-64,324-0.14%
2023/03/061616.191516.1516.1514,8870.02%
2023/03/0300.001515.6515.70-154,873-0.31%
2023/02/2300.003615.7015.75-365,145-0.70%
2023/02/2200.00215.5015.60-25,389-0.04%
2023/02/21315.78515.8015.80-25,679-0.04%
2023/02/20115.70215.7015.75-15,705-0.02%
2023/02/16215.65515.6015.65-35,839-0.05%
2023/02/1500.001015.4015.45-105,941-0.17%
2023/02/13215.5500.0015.4526,2400.03%
2023/02/101015.4500.0015.35106,3920.16%
2023/02/0100.001015.9516.00-107,148-0.14%
2023/01/171015.4500.0015.45107,3080.14%
2023/01/13115.5500.0015.5517,4510.01%
2023/01/12115.85115.7515.7507,5350.00%
2023/01/11216.0000.0016.0027,6350.03%
2023/01/0900.002016.2016.10-207,821-0.26%
2023/01/061016.0000.0016.00107,9810.13%
2023/01/0500.001016.5016.05-108,148-0.12%
2023/01/0400.001116.3916.30-118,235-0.13%
2022/12/2900.00115.0515.20-18,987-0.01%
2022/12/28515.1000.0015.1559,2630.05%
2022/12/2700.00315.4515.60-39,510-0.03%
2022/12/2600.00415.7015.65-49,573-0.04%
2022/12/203116.0300.0015.553110,1900.30%
2022/12/192616.471016.1516.151610,3510.15%
2022/12/1400.00117.1017.05-110,550-0.01%
2022/12/093117.071117.3217.002010,9890.18%
2022/12/08417.531517.3017.55-1111,410-0.10%
2022/12/0710017.0200.0017.0010011,5270.87%
2022/12/0600.00117.6017.35-111,945-0.01%
2022/12/051017.40717.5617.50312,3890.02%
2022/12/02117.75417.9017.55-313,007-0.02%
2022/12/011017.63117.9017.90913,1470.07%
2022/11/302117.90617.8517.601513,2100.11%
2022/11/29117.1513217.2417.95-13112,869-1.02% 大賣/鉅額交易
2022/11/2500.00516.5016.10-512,727-0.04%
2022/11/241016.2000.0016.251013,0190.08%
2022/11/23216.4500.0016.25213,6280.01%
2022/11/222016.6000.0016.352013,9840.14%
2022/11/2100.00216.6516.65-214,630-0.01%
2022/11/1800.001016.8016.80-1015,292-0.07%
2022/11/17416.581416.3116.75-1015,498-0.06%
2022/11/161115.7000.0015.601115,7300.07%
2022/11/15315.73515.7015.95-216,431-0.01%
2022/11/14515.95216.0016.00317,7860.02%
2022/11/114815.991015.9115.803818,8230.20%
2022/11/1011516.35316.3016.1511219,4850.57% 大買/鉅額交易
2022/11/0900.00217.0017.00-219,980-0.01%
2022/11/08317.45217.4016.90120,8430.00%
2022/11/07817.0100.0017.05821,2850.04%
2022/11/04116.251916.3116.65-1822,150-0.08%
2022/11/032115.7100.0016.102123,4140.09%
2022/11/023015.85415.8515.852625,0390.10%
2022/10/3100.001015.1114.95-1025,196-0.04%
2022/10/26515.201115.3114.85-625,086-0.02%
2022/10/25915.35915.7015.30025,0670.00%
2022/10/241015.5500.0015.551025,1050.04%
2022/10/21515.4800.0015.35525,0900.02%
2022/10/20715.8900.0015.85725,1020.03%
2022/10/19916.19716.6516.05225,0480.01%
2022/10/18216.3500.0016.45224,9660.01%
2022/10/17115.75116.1516.30024,9330.00%
2022/10/1400.00216.0516.40-224,863-0.01%
2022/10/13515.5300.0015.20524,7870.02%
2022/10/12116.35116.5016.40024,9390.00%
2022/10/11416.281016.2016.10-624,905-0.02%
2022/10/071017.22717.3017.20324,7520.01%
2022/10/051417.16517.2216.80924,0970.04%
2022/10/04316.7000.0017.15323,8610.01%
2022/10/03516.20115.9516.20423,8150.02%
2022/09/30715.95215.8516.15523,9640.02%
2022/09/29316.271416.3116.10-1123,986-0.05%
2022/09/28515.6400.0015.40523,8310.02%
2022/09/27716.611516.4316.90-823,639-0.03%
2022/09/26516.16416.6016.15123,5120.00%
2022/09/231717.36318.0017.251423,3240.06%
2022/09/22217.55317.9718.05-123,1690.00%
2022/09/211017.90318.0017.85723,1180.03%
2022/09/191217.7000.0017.701223,1030.05%
2022/09/161717.981118.2017.90623,0170.03%
2022/09/15918.372718.6818.40-1822,802-0.08%
2022/09/1411017.7510817.9818.15222,2530.01% 大買/大賣/
2022/09/131918.64218.6518.351722,0220.08%
2022/09/1200.00318.8518.80-321,506-0.01%
2022/09/0800.002718.2418.20-2720,967-0.13%
2022/09/07517.43917.3717.10-420,325-0.02%
2022/09/0600.004517.3617.30-4520,042-0.22%
2022/09/052618.07618.0317.902019,7080.10%
2022/09/022318.531718.6618.35619,4140.03%
2022/09/01918.68518.3518.35419,1750.02%
2022/08/31419.0500.0018.75418,8900.02%
2022/08/302318.704618.7918.80-2318,502-0.12%
2022/08/292417.953718.0917.90-1317,902-0.07%
2022/08/261718.952118.8718.75-417,497-0.02%
2022/08/254318.655618.9019.00-1316,787-0.08%
2022/08/24817.962318.0818.05-1515,958-0.09%
2022/08/233218.031718.2718.101515,4850.10%
2022/08/226118.745418.7618.35714,9390.05%
2022/08/197818.663418.7319.204414,1980.31%
2022/08/185918.052518.2717.903412,8470.26%
2022/08/171617.292517.7518.00-911,773-0.08%
2022/08/161917.073317.4817.40-1411,146-0.13%
2022/08/153817.211617.2417.252210,5710.21%
2022/08/121516.251816.7116.80-39,597-0.03%
2022/08/118416.672416.6316.60608,9850.67%
2022/08/103615.524216.0616.20-67,872-0.08%
2022/08/093215.062815.0015.2546,4680.06%
2022/08/081514.09814.3214.4574,7500.15%
2022/08/0400.001912.5512.65-194,361-0.44%
2022/08/031312.74912.5512.6044,3250.09%
2022/08/02313.00312.9012.9004,2780.00%
2022/08/01513.38313.3513.3524,2080.05%
2022/07/2900.001113.4413.30-114,113-0.27%
2022/07/2700.001313.2813.30-133,945-0.33%
2022/07/2600.00512.8012.70-53,834-0.13%
2022/07/22612.95213.1012.9543,7400.11%
2022/07/213013.111512.9212.90153,6700.41%
2022/07/203913.39513.3013.15343,6130.94%
2022/07/19313.301113.4413.45-83,505-0.23%
2022/07/185012.971513.0213.00353,1561.11%
2022/07/15513.10312.8512.8523,0260.07%
2022/07/1400.002712.9313.00-272,974-0.91%
2022/07/13612.6500.0012.5562,9150.21%
2022/07/12512.60812.5112.55-32,860-0.10%
2022/07/11113.3500.0012.8512,8050.04%
2022/07/083312.8500.0012.75332,5621.29%
2022/07/0700.004312.5212.70-432,323-1.85%
2022/07/06511.9000.0011.5552,1480.23%
2022/07/0500.002212.0411.90-222,138-1.03%
2022/07/0100.004512.3611.95-452,091-2.15%
2022/06/301512.47112.2512.20142,0310.69%
2022/06/291512.4500.0012.60151,9850.76%
2022/06/287012.961712.8412.60531,9292.75%
2022/06/271312.1200.0012.35131,6970.77%
2022/06/2400.002012.0512.00-201,656-1.21%
2022/06/232011.4500.0011.60201,5491.29%
2022/06/2100.00511.6011.65-51,567-0.32%
2022/06/20511.4000.0011.1551,5700.32%
2022/06/1400.002011.5511.75-201,474-1.36%
2022/06/1300.001511.8711.75-151,475-1.02%
2022/06/1000.00311.9011.90-31,492-0.20%
2022/06/09311.90311.9011.9001,4740.00%
2022/06/0800.00511.9511.95-51,458-0.34%
2022/06/07511.8000.0011.7551,4410.35%
2022/06/0200.00511.4511.40-51,423-0.35%
2022/05/2700.00211.5011.45-21,460-0.14%
2022/05/2600.00511.5011.45-51,480-0.34%
2022/05/251411.52311.5011.75111,3850.79%
2022/05/242911.7400.0011.50291,4112.05%
2022/05/23411.86111.8511.8031,2340.24%
2022/05/20311.35311.4011.4001,1480.00%
2022/05/181911.3800.0011.35191,1891.60%
2022/05/1700.002011.4011.40-201,201-1.66%
2022/05/11710.75710.6510.6501,3440.00%
2022/05/09510.5000.0010.5051,5120.33%
2022/05/041010.9000.0010.90101,7450.57%
2022/04/271010.3500.0010.65102,3630.42%
2022/04/2100.00511.3511.30-52,551-0.20%
2022/04/1900.00311.3011.25-32,809-0.11%
2022/04/11311.5000.0011.4533,2850.09%
2022/04/0800.00311.7011.65-33,524-0.09%
2022/03/23512.45512.3012.3005,2680.00%
2022/03/18512.101712.0612.10-126,609-0.18%
2022/03/17512.0000.0012.0056,7640.07%
2022/03/0900.00212.3012.40-26,844-0.03%
2022/03/03213.1000.0013.1026,8160.03%
2022/03/02513.10513.1013.1006,8210.00%
2022/02/2500.002512.7012.70-256,775-0.37%
2022/02/2200.00513.1013.10-56,704-0.07%
2022/02/18513.50513.4513.6506,6810.00%
2022/02/17313.6000.0013.3036,6900.04%
2022/02/1600.001213.6513.55-126,686-0.18%
2022/02/15313.55313.3513.3506,6510.00%
2022/02/1400.001013.5013.55-106,610-0.15%
2022/02/10214.3500.0014.3026,4670.03%
2022/02/09314.70714.5114.55-46,404-0.06%
2022/02/081714.3900.0014.40176,3000.27%
2022/02/071013.851014.3314.3006,2460.00%
2022/01/261013.752513.5213.70-156,157-0.24%
2022/01/2500.001013.9013.75-106,088-0.16%
2022/01/242014.5000.0014.50205,9120.34%
2022/01/2100.00114.2514.05-15,694-0.02%
2022/01/201014.0000.0014.05105,5890.18%
2022/01/1800.00113.8013.70-15,533-0.02%
2022/01/17113.4000.0013.4015,4850.02%
2022/01/14212.7500.0012.7525,4460.04%
2022/01/06114.15114.1513.9504,9190.00%
2022/01/05514.55614.1314.05-14,865-0.02%
2022/01/04514.551614.6614.65-114,749-0.23%
2022/01/031214.451014.6014.7024,6180.04%
2021/12/30614.31814.5114.25-24,376-0.05%
2021/12/2900.00514.4114.20-53,917-0.13%
2021/12/287114.591514.1714.45563,7351.50%
2021/12/27414.301913.9214.30-153,510-0.43%
2021/12/24513.2500.0013.0553,3050.15%
2021/12/23113.3000.0013.2513,2450.03%
2021/12/22113.401213.1013.15-113,081-0.36%
2021/12/211613.13213.1513.05142,9710.47%
2021/12/20712.8900.0012.9572,8550.25%
2021/12/17513.20113.3012.8042,7530.15%
2021/12/162114.18614.2613.70152,5440.59%
2021/12/15113.001313.3513.35-121,685-0.71%
2021/12/141013.302012.3012.15-101,502-0.67%
2021/12/1300.005612.5312.90-561,173-4.77%
2021/12/1000.00211.8011.75-21,011-0.20%
2021/12/081011.60211.6511.6589670.83%
2021/12/07211.3500.0011.2529200.22%
2021/12/061011.55211.5511.5089090.88%
2021/12/0300.002011.1511.25-20841-2.38%
2021/11/30311.229511.4311.05-92826-11.14%
2021/11/268310.8400.0010.758376710.81%
2021/11/2400.00111.0511.25-1751-0.13%
2021/11/1800.008311.3811.35-83728-11.39%
2021/11/16511.40211.4511.4036800.44%
2021/11/15111.15510.8511.30-4643-0.62%
2021/11/051311.1200.0011.15136352.05%
2021/11/03710.70710.9510.9506450.00%
2021/11/01110.9500.0010.8516540.15%
2021/10/2700.001411.1010.90-14729-1.92%
2021/10/141410.1000.0010.05149131.53%
2021/09/3000.00110.6510.65-1958-0.10%
2021/09/2200.00210.0010.05-21,009-0.20%
2021/09/0600.00189.819.76-181,086-1.66%
2021/08/3000.0029.919.88-21,116-0.18%
2021/08/2629.7849.959.86-21,134-0.18%
2021/08/10210.5000.0010.5021,3590.15%
2021/08/04411.3500.0011.4541,4860.27%
2021/08/02211.3500.0011.2021,4640.14%
2021/07/30511.1500.0011.0551,4470.35%
2021/07/291411.2000.0011.15141,4770.95%
2021/07/2700.00111.2511.15-11,543-0.06%
2021/07/261211.3000.0011.55121,5580.77%
2021/07/225010.6500.0010.60501,5953.13%
2021/07/2100.00510.6010.50-51,645-0.30%
2021/07/13311.0800.0010.9031,9170.16%
2021/07/021010.95311.0010.8572,4030.29%
2021/06/30211.1500.0011.1022,7100.07%
2021/06/250.711.0500.0011.050.72,7610.03%
2021/06/18211.1500.0011.1522,8750.07%
2021/06/16511.3500.0011.2053,1470.16%
2021/06/1000.00211.4011.50-23,357-0.06%
2021/06/04511.4500.0011.3553,6150.14%
2021/05/2700.00111.1511.10-13,605-0.03%
2021/05/19111.1500.0011.0013,7120.03%
2021/05/1719.7300.009.3213,6100.03%
2021/05/14210.9500.0010.3523,5540.06%
2021/05/121011.0000.0010.60103,5250.28%
2021/05/111011.5000.0011.65103,4830.29%
2021/05/041212.9300.0012.65123,3980.35%
2021/04/29614.345314.8114.35-473,296-1.43%
2021/04/2800.00614.5514.70-63,226-0.19%
2021/04/27514.2500.0014.2553,1380.16%
2021/04/26514.1000.0014.1553,0970.16%
2021/04/2000.00114.3014.35-13,070-0.03%
2021/04/195214.0000.0014.00523,0381.71%
2021/04/12314.3500.0014.3032,9870.10%
2021/04/09214.251014.1014.10-82,935-0.27%
2021/04/081714.885015.1014.80-332,828-1.17%
2021/04/0700.00614.8314.85-62,691-0.22%
2021/04/0600.00814.2214.25-82,557-0.31%
2021/03/3100.001013.5013.45-102,403-0.42%
2021/03/29213.451013.3513.55-82,442-0.33%
2021/03/24513.30513.3013.4502,4520.00%
2021/03/222013.9500.0013.95202,4340.82%
2021/03/185013.6000.0013.50502,2082.26%
2021/03/17513.4500.0013.5552,1550.23%
2021/03/1600.00713.5413.40-72,272-0.31%
2021/03/112113.3400.0013.25212,2170.95%
2021/02/1700.00112.1512.30-12,982-0.03%
2021/02/05112.0000.0012.0013,0670.03%
2021/01/2200.001112.1412.15-113,422-0.32%
2021/01/191013.0000.0013.05103,4880.29%
2021/01/1500.00513.0013.15-53,442-0.15%
2021/01/14113.10513.2013.05-43,481-0.11%
2021/01/1100.00313.0512.95-33,535-0.08%
2021/01/0600.00913.4213.25-93,626-0.25%
2021/01/05214.0000.0013.8523,6270.06%
2021/01/041013.70213.6513.7083,6610.22%
2020/12/29313.6500.0013.5533,7960.08%
2020/12/24113.6000.0013.7513,8690.03%
2020/12/22213.2000.0013.1024,0510.05%
2020/12/16313.4500.0013.5034,7190.06%
2020/12/1400.00513.6513.75-54,894-0.10%
2020/12/1000.006313.9514.00-635,190-1.21%
2020/12/09314.6500.0014.7535,5600.05%
2020/12/075014.6500.0014.65506,2170.80%
2020/12/04714.885014.9014.90-436,289-0.68%
2020/12/03614.8500.0014.8566,3390.09%
2020/12/01615.6100.0015.6066,4020.09%
2020/11/306015.202515.2015.15356,5850.53%
2020/11/272215.007515.0215.10-536,621-0.80%
2020/11/262615.002.415.0514.9523.66,6290.36%
2020/11/251514.7700.0014.85156,5980.23%
2020/11/242514.8000.0014.65256,6300.38%
2020/11/195014.501014.4514.40407,1500.56%
2020/11/161215.33215.3015.20107,5380.13%
2020/11/1300.00115.0014.85-17,429-0.01%
2020/11/1100.00714.6914.65-77,507-0.09%
2020/11/0900.00214.6514.60-27,447-0.03%
2020/11/06614.385014.6514.40-447,479-0.59%
2020/11/05114.30114.3014.1007,6060.00%
2020/11/04113.90213.9013.95-17,858-0.01%
2020/10/2700.001014.4814.55-107,962-0.13%
2020/10/265014.50314.5014.35477,9530.59%
2020/10/21314.551614.5214.55-137,973-0.16%
2020/10/1900.00114.1014.00-18,022-0.01%
2020/10/1500.00514.3514.35-58,062-0.06%
2020/10/141014.2000.0014.30108,0620.12%
2020/10/121014.3500.0013.95107,9970.13%
2020/10/08714.6900.0014.5077,9520.09%
2020/10/07514.80514.7014.7007,9450.00%
2020/09/3000.00414.0014.00-48,007-0.05%
2020/09/2900.00213.8513.80-28,020-0.02%
2020/09/2500.002014.0713.70-207,999-0.25%
2020/09/24514.80514.9014.5507,9370.00%
2020/09/2300.00115.6515.30-17,944-0.01%
2020/09/221515.393015.9515.90-157,873-0.19%
2020/09/2100.00115.3515.35-17,683-0.01%
2020/09/17216.131215.9116.00-107,600-0.13%
2020/09/161316.13315.9515.80107,5060.13%
2020/09/15515.4000.0015.5057,3250.07%
2020/09/142815.97716.0016.00217,1680.29%
2020/09/111215.8024.115.8115.70-12.16,678-0.18%
2020/09/103514.73214.7514.75336,1370.54%
2020/09/0400.00515.2515.20-55,654-0.09%
2020/09/033014.651214.9315.30185,5360.33%
2020/08/28313.5000.0013.5035,0510.06%
2020/08/26513.5500.0013.5554,8770.10%
2020/08/252014.06513.5213.55154,7860.31%
2020/08/243213.91613.7814.00264,2710.61%
2020/08/2100.00512.9012.75-53,938-0.13%
2020/08/18912.9500.0012.9593,6380.25%
2020/08/131312.4500.0012.15133,3860.38%
2020/08/12512.50312.4012.4523,3290.06%
2020/08/11512.6000.0012.3553,2440.15%
2020/08/1000.0018.312.8012.80-18.33,053-0.60%
2020/08/071511.903511.6611.65-202,767-0.72%
2020/08/0600.001511.6511.65-152,715-0.55%
2020/08/05511.7000.0011.7552,6760.19%
2020/08/041011.73211.5011.7082,6480.30%
2020/08/032011.5000.0011.50202,6100.77%
2020/07/3000.001010.7010.90-102,515-0.40%
2020/07/271011.15510.9010.9052,5510.20%
2020/07/24211.301511.5311.20-132,488-0.52%
2020/07/2300.00511.1011.10-52,338-0.21%
2020/07/2200.00511.0511.05-52,310-0.22%
2020/07/21311.15311.1510.9002,2790.00%
2020/07/2000.002510.9710.85-252,198-1.14%
2020/07/1700.00510.9010.60-52,146-0.23%
2020/07/1600.001510.6010.70-152,128-0.70%
2020/07/1500.00510.8510.55-52,120-0.24%
2020/07/141010.882010.7010.80-102,099-0.48%
2020/07/1300.003511.1711.10-352,073-1.69%
2020/07/10110.600.210.6510.650.82,0250.04%
2020/07/091310.7900.0010.50131,9670.66%
2020/07/081010.6000.0010.45101,9300.52%
2020/07/072010.911310.7510.6571,8750.37%
2020/07/063010.8500.0011.05301,8211.65%
2020/07/031010.75310.5010.6571,7470.40%
2020/07/021110.39310.5010.3581,6420.49%
2020/07/0100.001710.6410.65-171,499-1.13%
2020/06/3000.00209.789.70-201,244-1.61%
2020/06/2959.34109.309.41-51,200-0.42%
2020/06/24109.54109.569.5401,1810.00%
2020/06/23159.2400.009.10151,0951.37%
2020/06/22109.3300.009.30101,0780.93%
2020/06/1900.00409.229.22-401,063-3.76%
2020/06/18159.1600.009.20151,0461.43%
2020/06/16128.9400.009.00121,0381.16%
2020/06/1200.00208.709.05-201,044-1.91%
2020/06/1039.2500.009.1131,0320.29%
2020/06/0938.9578.898.83-41,051-0.38%
2020/06/0800.0018.958.84-11,062-0.09%
2020/05/1500.0017.947.92-11,018-0.10%
2020/05/14108.2600.008.12101,0031.00%
2020/05/12208.5800.008.41209892.02%
2020/05/0400.00308.488.60-30933-3.21%
2020/04/30308.8600.008.76309233.25%
2020/04/1558.07108.188.07-5811-0.62%
2020/04/1300.0017.277.24-1715-0.14%
2020/04/0917.2217.267.2207360.00%
2020/04/070.16.8600.006.860.17090.01%
2020/03/2616.4000.006.5117060.14%
2020/03/18106.1800.006.05101,0580.95%
2020/02/2728.7200.008.7229410.21%
2020/02/26108.9400.008.94109281.08%
2020/02/2100.0079.229.20-7927-0.75%
2020/02/1900.0029.239.22-2931-0.21%
2020/02/1429.2800.009.2829510.21%
2020/02/13109.2500.009.24109571.04%
2020/02/0739.3200.009.1639860.30%
2020/02/0439.0200.009.0639880.30%
2020/02/0318.8800.008.8319850.10%
2020/01/101010.3000.0010.25109901.01%
2019/12/3100.00610.7010.70-61,197-0.50%
2019/12/30610.8500.0010.7561,2560.48%
2019/12/2000.00111.0010.80-11,490-0.07%
2019/12/1900.00210.9010.85-21,484-0.13%
2019/12/181211.4500.0011.05121,4620.82%
2019/12/0500.00210.2010.15-21,166-0.17%
2019/12/041010.1000.0010.10101,1900.84%
2019/12/02210.1000.0010.1021,1980.17%
2019/11/2800.002.310.2410.20-2.31,211-0.19%
2019/11/2700.00310.2510.25-31,226-0.24%
2019/11/2500.00210.2510.30-21,248-0.16%
2019/11/21310.1500.0010.1531,2570.24%
2019/11/2000.00310.1010.10-31,253-0.24%
2019/11/18110.2000.0010.2011,2570.08%
2019/11/13310.2000.0010.1531,2540.24%
2019/11/11210.1500.0010.1521,2570.16%
2019/11/081010.4000.0010.35101,2490.80%
2019/11/0400.00210.5510.55-21,249-0.16%
2019/10/29210.7500.0010.8021,2600.16%
2019/10/1800.00311.0010.95-31,541-0.19%
2019/10/17511.20511.0711.0501,5310.00%
2019/10/1500.00311.0010.95-31,477-0.20%
2019/10/14311.10311.2511.1001,4540.00%
2019/10/09810.83510.8110.9031,3770.22%
2019/10/04811.18511.1011.0031,3550.22%
2019/10/03311.082311.0411.10-201,300-1.54%
2019/10/02310.70310.6010.6001,1580.00%
2019/10/014510.65510.5510.70401,1503.48%
2019/09/25210.2500.0010.2521,0440.19%
2019/09/2300.00610.2010.25-61,046-0.57%
2019/09/11410.2900.0010.2541,0490.38%
2019/09/10310.30710.4010.25-41,049-0.38%
2019/09/0300.00110.8010.70-1985-0.10%
2019/08/2900.00510.3710.80-5984-0.51%
2019/08/28210.30210.4010.3009690.00%
2019/08/27210.30210.3810.3009780.00%
2019/08/15310.1000.0010.2531,0810.28%
2019/08/141010.3000.0010.25101,1010.91%
2019/08/01210.9000.0010.9022,0980.10%
2019/07/3000.00211.4011.00-22,208-0.09%
2019/07/26111.20211.2011.15-12,219-0.05%
2019/07/25911.66111.3011.5582,2160.36%
2019/07/16610.83410.7810.7522,0740.10%
2019/07/110.910.70510.5510.60-4.12,243-0.18%
2019/06/2100.00110.3510.30-12,819-0.04%
2019/06/12110.3000.0010.4012,9310.03%
2019/06/1000.00210.3010.20-22,937-0.07%
2019/06/03510.4000.0010.4552,9680.17%
2019/05/2900.003.610.3010.35-3.62,997-0.12%
2019/05/271010.4500.0010.40102,9770.34%
2019/05/21110.853010.8110.85-292,921-0.99%
2019/05/20110.60110.5510.8502,9020.00%
2019/05/1700.004210.8210.80-422,839-1.48%
2019/05/16211.9500.0011.6022,7040.07%
2019/05/1500.00311.7511.65-32,621-0.11%
2019/05/134312.32112.1512.15422,4841.69%
2019/05/10212.4500.0012.5522,2370.09%
2019/05/0800.00412.0012.10-41,883-0.21%
2019/05/0700.00112.0012.00-11,830-0.05%
2019/04/17111.8500.0011.5511,5280.07%
2019/04/0200.00211.0011.05-21,188-0.17%
2019/04/0100.000.111.1011.20-0.11,1620.00%
2019/03/2900.00510.7311.00-51,090-0.46%
2019/03/28110.70510.4510.45-41,035-0.39%
2019/03/273711.211810.9010.60191,0001.90%
2019/03/26110.5500.0010.5518120.12%
2019/03/210.110.2000.0010.200.17590.01%
2019/03/0800.00110.0510.30-1767-0.13%
2019/03/05109.96109.9810.1007090.00%
2019/02/20109.91109.839.8307790.00%
2019/02/1900.0039.869.86-3777-0.39%
2019/02/1839.8800.009.8837790.38%
2019/01/2500.0019.449.44-1742-0.13%
2019/01/17109.45109.329.3206970.00%
2019/01/1029.4029.319.3106920.00%
2019/01/0949.4349.359.3506820.00%
2019/01/0700.0019.179.29-1682-0.15%
2018/12/1900.00159.499.44-15757-1.98%
2018/12/1159.9959.929.9207670.00%
2018/12/0600.0059.509.40-5778-0.64%
2018/12/0519.8000.009.6517940.13%
2018/12/0319.86109.789.73-9727-1.24%
2018/11/2800.0049.509.45-4722-0.55%
2018/11/23119.4000.009.47117301.51%
2018/11/2038.7600.008.7636720.45%
2018/11/0228.5400.008.6027460.27%
2018/10/1518.8100.008.7717990.13%
2018/10/03410.15510.4010.10-1784-0.13%
2018/09/13510.4000.0010.1551,3580.37%
2018/09/12510.3000.0010.5051,3590.37%
2018/09/071010.1500.009.86101,5960.63%
2018/08/2800.0019.989.95-11,706-0.06%
2018/07/2300.0019.269.35-11,580-0.06%
2018/07/12199.4600.009.46191,5441.23%
2018/07/0639.9800.0010.1531,4300.21%
2018/07/0500.00110.1010.10-11,375-0.07%
2018/07/04210.5000.0010.4521,3540.15%
2018/07/0300.001010.5510.70-101,330-0.75%
2018/07/0200.002011.2510.85-201,295-1.54%
2018/06/29110.9000.0011.1511,1740.09%
2018/06/26111.0500.0011.0519690.10%
2018/06/2200.00110.3510.35-1860-0.12%
2018/06/15510.5100.0010.8056230.80%
2018/06/1400.0019.849.85-1523-0.19%
2018/06/1200.00310.1510.05-3478-0.63%
2018/06/1100.00109.639.63-10376-2.65%
2018/05/2958.3600.008.3652861.74%
2018/04/1200.0018.768.80-1475-0.21%
2018/04/1118.7900.008.7915060.20%
2018/03/3000.0058.838.87-5498-1.00%
2018/03/19109.2600.009.26105031.99%
2018/03/0900.00109.269.22-10524-1.91%
2018/02/23109.1200.009.14105621.78%
2018/01/05210.1000.009.9825130.39%
2018/01/0439.8500.009.8734850.62%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章