麗清 (3346)-中農券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.90
漲跌
▲0.75
漲幅
+1.97%
成交量
617張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	38.30	2	38.00	38.15	-1	363	-0.27%
2024/11/20	0	0.00	4	37.90	37.40	-4	365	-1.10%
2024/11/14	5	36.25	0	0.00	36.10	5	374	1.33%
2024/11/13	0.1	37.44	0	0.00	37.10	0.1	373	0.03%
2024/11/12	0	0.00	2	37.45	37.65	-2	374	-0.53%
2024/11/07	2	39.05	0	0.00	39.25	2	383	0.52%
2024/11/06	5.1	38.16	3	38.35	38.50	2.1	379	0.55%
2024/11/01	0.1	38.45	0	0.00	38.30	0.1	426	0.02%
2024/10/28	0	0.00	3	39.30	39.20	-3	438	-0.68%
2024/10/25	3	39.90	0	0.00	39.75	3	442	0.68%
2024/10/23	0	0.00	0.5	39.35	39.55	-0.5	459	-0.11%
2024/10/15	0.1	38.80	2	39.18	38.65	-1.9	546	-0.35%
2024/10/14	0	0.00	1	38.45	38.70	-1	569	-0.18%
2024/10/07	3	40.45	0.1	40.90	40.25	2.9	768	0.38%
2024/10/04	0	0.00	4	38.10	38.00	-4	750	-0.53%
2024/09/27	4	38.30	0	0.00	38.10	4	803	0.50%
2024/09/24	0	0.00	1	38.10	38.30	-1	809	-0.12%
2024/09/23	0	0.00	4	38.50	38.40	-4	812	-0.49%
2024/09/18	4	37.80	0	0.00	37.45	4	824	0.49%
2024/09/13	0	0.00	1	37.20	36.95	-1	825	-0.12%
2024/09/12	0	0.00	1	36.10	36.05	-1	834	-0.12%
2024/09/11	1	35.60	0	0.00	35.65	1	842	0.12%
2024/09/05	1	37.40	0	0.00	36.55	1	862	0.12%
2024/08/28	0	0.00	1	39.50	39.50	-1	888	-0.11%
2024/08/21	0	0.00	1	39.05	39.15	-1	915	-0.11%
2024/08/20	0.1	39.20	0	0.00	39.20	0.1	921	0.01%
2024/08/19	1	38.60	0	0.00	38.70	1	930	0.11%
2024/08/05	7	34.89	0	0.00	34.85	7	1,059	0.66%
2024/08/01	0	0.00	1	40.10	40.10	-1	1,045	-0.10%
2024/07/30	1	38.40	0	0.00	39.40	1	1,047	0.10%
2024/07/29	7	38.72	1	38.45	38.35	6	1,042	0.58%
2024/07/26	3	40.08	0	0.00	40.00	3	1,030	0.29%
2024/07/22	3	41.07	0	0.00	41.20	3	1,024	0.29%
2024/07/19	2	42.40	0	0.00	42.30	2	1,015	0.20%
2024/07/18	1	43.00	0	0.00	43.00	1	1,010	0.10%
2024/07/15	6	44.59	1	44.55	44.80	5	1,013	0.49%
2024/07/11	4.5	45.33	2	45.68	45.35	2.5	992	0.25%
2024/07/10	1	44.30	2	44.00	44.50	-1	947	-0.11%
2024/07/08	1	43.10	0	0.00	43.00	1	910	0.11%
2024/07/04	0	0.00	0.1	43.00	43.00	-0.1	963	-0.01%
2024/07/03	0	0.00	1	42.90	43.10	-1	960	-0.10%
2024/06/25	1	41.80	0	0.00	42.00	1	1,028	0.10%
2024/06/19	0	0.00	4	42.25	42.10	-4	1,073	-0.37%
2024/06/18	5	43.25	1	43.00	42.95	4	1,081	0.37%
2024/06/17	0	0.00	1	42.90	42.95	-1	1,081	-0.09%
2024/06/13	1	42.45	0	0.00	42.60	1	1,092	0.09%
2024/06/12	1	41.90	0	0.00	41.85	1	1,106	0.09%
2024/06/11	3	42.30	0	0.00	41.90	3	1,118	0.27%
2024/06/06	0	0.00	4	41.55	41.40	-4	1,141	-0.35%
2024/06/05	4	41.60	0	0.00	41.45	4	1,172	0.34%
2024/05/28	0	0.00	1	42.25	42.75	-1	1,520	-0.07%
2024/05/27	0	0.00	2	41.95	42.10	-2	1,544	-0.13%
2024/05/24	6	41.40	0	0.00	41.60	6	1,572	0.38%
2024/05/22	7.1	43.13	15	43.51	42.40	-7.9	1,618	-0.49%
2024/05/21	1	41.60	0	0.00	41.80	1	1,650	0.06%
2024/05/20	0	0.00	5	41.75	41.40	-5	1,658	-0.30%
2024/05/15	0	0.00	5	42.66	41.95	-5	1,708	-0.29%
2024/05/13	6	41.86	0	0.00	42.00	6	1,721	0.35%
2024/05/10	2	43.10	2	44.05	43.50	0	1,699	0.00%
2024/05/09	12	42.40	0	0.00	42.25	12	1,649	0.73%
2024/05/07	1	42.05	0	0.00	42.05	1	1,648	0.06%
2024/04/29	0	0.00	16	42.56	42.75	-16	1,684	-0.95%
2024/04/26	2	41.65	1	41.90	41.60	1	1,686	0.06%
2024/04/25	5	41.60	0	0.00	41.30	5	1,695	0.29%
2024/04/24	10	41.76	0	0.00	42.10	10	1,710	0.58%
2024/04/19	4	42.64	3	41.80	42.10	1	1,756	0.06%
2024/04/18	4	44.15	4	44.40	44.05	0	1,733	0.00%
2024/04/17	0	44.25	0	0.00	44.05	0	1,745	0.00%
2024/04/16	8	43.51	3	43.95	43.85	5	1,770	0.28%
2024/04/15	1	46.65	0	0.00	46.20	1	1,903	0.05%
2024/04/11	1	48.30	1	48.70	47.90	0	1,917	0.00%
2024/04/09	1	47.90	0	0.00	48.05	1	1,942	0.05%
2024/04/08	2	47.90	0	0.00	48.20	2	1,975	0.10%
2024/04/03	3	48.30	0	0.00	48.35	3	2,000	0.15%
2024/04/02	4	48.73	0	0.00	48.70	4	2,065	0.19%
2024/04/01	0	0.00	5	48.70	48.70	-5	2,202	-0.23%
2024/03/21	7	47.91	0	0.00	47.85	7	3,509	0.20%
2024/03/20	0.1	48.60	0	0.00	48.15	0.1	3,618	0.00%
2024/03/18	1	48.95	0	0.00	49.00	1	3,811	0.03%
2024/03/15	0	0.00	1	48.30	48.05	-1	3,838	-0.03%
2024/03/12	0	0.00	0	51.00	50.50	0	3,899	0.00%
2024/03/08	0	0.00	1	49.20	49.25	-1	3,868	-0.03%
2024/03/07	7.1	48.32	1	48.60	48.05	6.1	3,797	0.16%
2024/03/05	0	0.00	1	51.20	51.80	-1	3,651	-0.03%
2024/03/04	1	51.10	0	0.00	51.30	1	3,634	0.03%
2024/03/01	1	51.80	0	0.00	51.50	1	3,608	0.03%
2024/02/29	0	0.00	2	51.50	51.40	-2	3,587	-0.06%
2024/02/27	2	50.90	0	0.00	50.40	2	3,565	0.06%
2024/02/26	0	0.00	8	50.99	50.80	-8	3,543	-0.23%
2024/02/23	3	50.40	0	0.00	49.75	3	3,512	0.09%
2024/02/22	5	50.10	5	50.80	50.40	0	3,507	0.00%
2024/02/16	1	49.80	1	49.50	49.80	0	3,445	0.00%
2024/02/15	0	0.00	1	47.50	47.70	-1	3,422	-0.03%
2024/02/02	1	48.60	0	0.00	48.20	1	3,452	0.03%
2024/02/01	1	48.50	0	0.00	48.20	1	3,482	0.03%
2024/01/11	1	50.20	0	0.00	50.20	1	3,650	0.03%
2024/01/09	3	50.30	0	0.00	49.85	3	3,804	0.08%
2024/01/04	0	0.00	1	50.50	50.40	-1	3,873	-0.03%
2024/01/02	1	53.20	0	0.00	52.90	1	3,864	0.03%
2023/12/29	0	0.00	2	52.70	52.70	-2	3,855	-0.05%
2023/12/28	0	0.00	1	53.60	53.20	-1	3,837	-0.03%
2023/12/27	2	55.00	2	55.20	54.40	0	3,825	0.00%
2023/12/26	1	54.60	0	0.00	55.00	1	3,681	0.03%
2023/12/25	0	0.00	2	55.20	53.90	-2	3,465	-0.06%
2023/12/22	2	52.50	1	53.80	53.10	1	3,201	0.03%
2023/12/21	1	52.00	2	49.90	51.80	-1	2,656	-0.04%
2023/12/19	0	0.00	1	46.85	47.20	-1	2,416	-0.04%
2023/12/15	2	49.63	2	49.15	49.50	0	2,374	0.00%
2023/12/14	3	48.75	9	47.97	48.75	-6	2,280	-0.26%
2023/12/13	1	47.25	1	46.95	46.60	0	2,145	0.00%
2023/12/12	1	46.00	0	0.00	46.05	1	2,116	0.05%
2023/12/11	6	46.68	6	47.00	46.60	0	2,135	0.00%
2023/12/08	2	46.75	8	47.13	47.80	-6	2,328	-0.26%
2023/12/07	11	46.62	0	0.00	46.10	11	2,470	0.45%
2023/12/05	1	46.10	5	46.38	46.05	-4	2,515	-0.16%
2023/12/04	0	0.00	1	47.35	46.85	-1	2,550	-0.04%
2023/12/01	0	0.00	1	47.45	47.20	-1	2,544	-0.04%
2023/11/30	1	46.10	2	46.65	46.55	-1	2,532	-0.04%
2023/11/29	1	46.90	0	0.00	46.75	1	2,538	0.04%
2023/11/28	0	0.00	1	47.45	47.30	-1	2,546	-0.04%
2023/11/27	1	46.10	10	45.95	45.65	-9	2,537	-0.35%
2023/11/22	10	47.10	1	47.25	47.10	9	2,554	0.35%
2023/11/16	1	46.25	0	0.00	46.15	1	2,537	0.04%
2023/11/15	0	0.00	1	47.45	47.00	-1	2,521	-0.04%
2023/11/14	1	46.25	0	0.00	46.20	1	2,513	0.04%
2023/11/02	1	47.95	0	0.00	48.30	1	2,578	0.04%
2023/10/30	1	51.10	1	50.50	50.40	0	2,592	0.00%
2023/10/27	0	0.00	1	50.10	49.90	-1	2,642	-0.04%
2023/10/26	5	52.04	2	51.85	51.00	3	2,692	0.11%
2023/10/25	3	52.47	0	0.00	51.70	3	2,745	0.11%
2023/10/24	1	49.85	0	0.00	50.70	1	2,792	0.04%
2023/10/23	0	0.00	2	49.20	49.85	-2	2,804	-0.07%
2023/10/20	0	0.00	5	50.10	49.80	-5	2,821	-0.18%
2023/10/17	0	0.00	1	52.80	53.30	-1	2,895	-0.03%
2023/10/16	6	53.30	1	51.70	52.90	5	2,862	0.17%
2023/10/13	1	53.70	6	54.08	52.70	-5	2,911	-0.17%
2023/10/12	2	52.25	4	52.03	52.30	-2	2,881	-0.07%
2023/10/11	5	50.32	0	0.00	49.90	5	2,775	0.18%
2023/10/06	0	0.00	1	50.40	51.00	-1	2,784	-0.04%
2023/10/05	3	51.10	0	0.00	51.00	3	2,833	0.11%
2023/10/03	0	0.00	2	50.40	50.30	-2	3,164	-0.06%
2023/10/02	0	0.00	2	48.90	49.10	-2	3,265	-0.06%
2023/09/28	2	47.95	0	0.00	47.75	2	3,310	0.06%
2023/09/14	1	49.65	3	50.10	50.20	-2	3,628	-0.06%
2023/09/13	6	51.08	6	50.77	49.15	0	3,596	0.00%
2023/09/12	7	49.21	5	49.40	50.30	2	3,399	0.06%
2023/09/11	0	0.00	0.1	47.45	46.85	-0.1	3,346	0.00%
2023/09/07	0	0.00	0.1	48.20	47.55	-0.1	3,616	0.00%
2023/09/06	0	0.00	0.3	47.02	47.00	-0.3	3,811	-0.01%
2023/09/04	0.5	46.80	0	0.00	46.80	0.5	4,011	0.01%
2023/09/01	2	46.70	0	0.00	47.10	2	4,124	0.05%
2023/08/28	0	0.00	1	43.50	43.55	-1	4,301	-0.02%
2023/08/21	0	0.00	1	46.65	46.40	-1	4,264	-0.02%
2023/08/18	0	0.00	8	47.25	46.40	-8	4,272	-0.19%
2023/08/16	1	46.20	0	0.00	46.30	1	4,295	0.02%
2023/08/14	4	45.55	1	46.00	45.25	3	4,296	0.07%
2023/08/11	0	0.00	1	47.85	47.75	-1	4,268	-0.02%
2023/08/10	0	0.00	1	48.00	48.00	-1	4,258	-0.02%
2023/08/09	1	49.95	0	0.00	50.20	1	4,226	0.02%
2023/08/08	1	49.15	0	0.00	48.35	1	4,147	0.02%
2023/08/07	5	48.18	0	0.00	48.75	5	4,145	0.12%
2023/08/01	0	0.00	6	52.03	50.70	-6	4,079	-0.15%
2023/07/28	0	0.00	1	53.10	53.60	-1	3,932	-0.03%
2023/07/27	1	53.70	0	0.00	54.40	1	3,849	0.03%
2023/07/25	1	52.00	1	52.60	52.20	0	3,715	0.00%
2023/07/24	0	0.00	1	51.10	51.50	-1	3,684	-0.03%
2023/07/20	2	53.25	0	0.00	52.50	2	3,610	0.06%
2023/07/19	3	51.90	2	52.65	52.40	1	3,481	0.03%
2023/07/18	1	52.40	0	0.00	50.40	1	3,406	0.03%
2023/07/17	1	53.40	6	51.40	53.30	-5	3,327	-0.15%
2023/07/13	0	0.00	1	51.70	50.80	-1	3,249	-0.03%
2023/07/12	6	53.53	2	52.40	51.90	4	3,187	0.13%
2023/07/11	6	53.83	4	53.10	52.10	2	3,133	0.06%
2023/07/10	1	54.90	1.1	53.33	53.20	-0.1	3,051	0.00%
2023/07/07	2.1	54.26	7	53.49	54.40	-4.9	2,787	-0.18%
2023/07/06	4	52.10	0	0.00	52.10	4	2,646	0.15%
2023/07/05	0	0.00	4	52.43	51.60	-4	2,591	-0.15%
2023/07/04	5	51.08	2	51.00	51.90	3	2,507	0.12%
2023/07/03	0	0.00	14	51.14	51.20	-14	2,448	-0.57%
2023/06/30	3	48.73	2	49.05	49.20	1	2,343	0.04%
2023/06/29	3	47.93	1	47.50	47.45	2	2,275	0.09%
2023/06/19	1	47.50	0	0.00	47.25	1	2,390	0.04%
2023/06/16	1	47.50	6	47.65	47.20	-5	2,398	-0.21%
2023/06/15	10	48.37	2	48.63	48.05	8	2,356	0.34%
2023/06/14	10	48.60	0	0.00	49.65	10	2,268	0.44%
2023/06/13	9	47.94	10	48.19	48.25	-1	2,161	-0.05%
2023/06/12	9	47.37	8	47.53	47.05	1	2,031	0.05%
2023/06/09	1	44.95	0	0.00	44.80	1	1,803	0.06%
2023/06/08	6	43.92	0	0.00	43.20	6	1,740	0.34%
2023/06/07	0	0.00	5	44.87	45.05	-5	1,638	-0.31%
2023/06/06	3	43.68	6	44.08	44.95	-3	1,529	-0.20%
2023/06/05	2	42.40	0	0.00	42.35	2	1,398	0.14%
2023/06/02	1	42.65	0	0.00	42.20	1	1,399	0.07%
2023/06/01	1	40.65	5	42.58	42.95	-4	1,406	-0.28%
2023/05/29	1	40.30	0	0.00	40.90	1	1,523	0.07%
2023/05/18	0	0.00	1	40.35	40.40	-1	1,593	-0.06%
2023/05/10	1	38.80	2	38.80	38.80	-1	1,577	-0.06%
2023/05/08	0	0.00	5	38.30	38.30	-5	1,572	-0.32%
2023/05/04	3	37.55	0	0.00	37.90	3	1,610	0.19%
2023/05/03	1	37.90	0	0.00	37.90	1	1,630	0.06%
2023/05/02	2	38.68	1	38.60	38.60	1	1,659	0.06%
2023/04/28	1	38.80	0	0.00	38.30	1	1,700	0.06%
2023/04/27	1	38.55	0	0.00	38.55	1	1,698	0.06%
2023/04/24	0	39.00	1	38.30	38.40	-1	1,698	-0.06%
2023/04/21	1	38.45	0	0.00	38.35	1	1,727	0.06%
2023/04/19	1	42.25	0	0.00	42.00	1	1,678	0.06%
2023/04/18	1	43.25	0	0.00	42.50	1	1,669	0.06%
2023/04/17	1	42.25	0	0.00	41.80	1	1,643	0.06%
2023/04/14	1	41.65	0	0.00	41.70	1	1,642	0.06%
2023/04/11	1	43.35	0	0.00	42.60	1	1,598	0.06%
2023/04/07	0	0.00	1	43.00	42.85	-1	1,596	-0.06%
2023/03/28	1	43.20	0	0.00	43.25	1	1,624	0.06%
2023/03/27	3	44.58	2	44.05	44.05	1	1,606	0.06%
2023/03/24	1	44.35	10	43.94	44.40	-9	1,643	-0.55%
2023/03/21	0	0.00	2	42.70	42.40	-2	1,578	-0.13%
2023/03/20	0	0.00	4	42.21	42.35	-4	1,625	-0.25%
2023/03/15	3	42.45	5	42.16	42.00	-2	1,680	-0.12%
2023/03/10	1	40.70	2	40.50	40.85	-1	1,655	-0.06%
2023/03/03	1	40.35	0	0.00	40.90	1	1,637	0.06%
2023/03/02	0	0.00	1	41.30	41.35	-1	1,574	-0.06%
2023/03/01	0	0.00	4	39.78	39.65	-4	1,516	-0.26%
2023/02/24	2	39.00	0	0.00	38.40	2	1,489	0.13%
2023/02/23	2	39.20	0	0.00	38.80	2	1,479	0.14%
2023/02/22	1	39.10	10	38.95	39.10	-9	1,472	-0.61%
2023/02/21	2	39.75	0	0.00	39.15	2	1,465	0.14%
2023/02/20	0	0.00	18	39.68	39.80	-18	1,429	-1.26%
2023/02/14	2	36.95	0	0.00	36.80	2	1,400	0.14%
2023/02/13	3	36.60	0	0.00	36.70	3	1,426	0.21%
2023/02/10	1	37.40	1	37.70	37.00	0	1,444	0.00%
2023/02/09	0	0.00	1	38.95	38.70	-1	1,430	-0.07%
2023/02/06	0	0.00	3	39.30	38.60	-3	1,441	-0.21%
2023/02/03	12	38.56	0	0.00	38.65	12	1,428	0.84%
2023/01/31	1	38.20	12	38.39	38.50	-11	1,402	-0.78%
2023/01/30	1	37.40	0	0.00	37.80	1	1,384	0.07%
2023/01/11	2	37.00	0	0.00	37.00	2	1,363	0.15%
2023/01/06	1	35.40	0	0.00	35.70	1	1,356	0.07%
2023/01/04	0	0.00	1	35.80	35.95	-1	1,390	-0.07%
2022/12/28	0	0.00	0.5	34.95	35.30	-0.5	1,464	-0.03%
2022/12/22	3	37.30	0	0.00	37.30	3	1,518	0.20%
2022/12/21	0	0.00	5	38.24	38.40	-5	1,539	-0.32%
2022/12/20	3	37.10	0	0.00	36.95	3	1,555	0.19%
2022/12/16	2	39.18	3	38.50	38.55	-1	1,621	-0.06%
2022/12/15	0	0.00	5	38.26	38.85	-5	1,556	-0.32%
2022/12/13	5	36.65	1	36.55	36.30	4	1,644	0.24%
2022/12/12	3	37.60	0	0.00	37.40	3	1,687	0.18%
2022/12/09	2	37.00	2	37.90	37.90	0	1,802	0.00%
2022/12/08	1	36.10	0	0.00	36.75	1	1,825	0.05%
2022/12/07	3	36.55	2	36.45	35.85	1	1,817	0.06%
2022/12/06	0	0.00	2	36.30	36.35	-2	1,918	-0.10%
2022/12/01	0	0.00	2	35.28	35.80	-2	1,933	-0.10%
2022/11/29	1	32.95	2	33.50	33.90	-1	1,935	-0.05%
2022/11/25	1	32.00	0	0.00	31.70	1	1,957	0.05%
2022/11/24	0	0.00	1	32.45	32.35	-1	2,010	-0.05%
2022/11/18	1	32.10	3.3	32.06	31.65	-2.3	2,314	-0.10%
2022/11/17	1	31.90	0	0.00	32.15	1	2,335	0.04%
2022/11/14	1	31.15	0.2	31.50	31.50	0.8	2,555	0.03%
2022/11/11	3	31.13	0	0.00	30.70	3	2,658	0.11%
2022/11/10	0	0.00	2	31.20	31.15	-2	2,747	-0.07%
2022/11/09	10	30.70	0	0.00	30.95	10	2,804	0.36%
2022/11/07	5	30.75	0	0.00	30.15	5	3,194	0.16%
2022/10/31	2	28.80	0	0.00	29.00	2	3,212	0.06%
2022/10/27	2	29.20	10	29.65	30.00	-8	3,182	-0.25%
2022/10/21	0	0.00	1	30.00	29.60	-1	3,184	-0.03%
2022/10/19	1	31.50	0	0.00	31.10	1	3,162	0.03%
2022/10/18	0	0.00	1	31.20	31.40	-1	3,138	-0.03%
2022/10/17	1	31.40	0	0.00	31.85	1	3,131	0.03%
2022/10/12	1	33.50	0	0.00	33.45	1	3,073	0.03%
2022/10/07	6	36.66	0	0.00	36.35	6	3,024	0.20%
2022/10/06	5	38.05	0	0.00	38.15	5	3,001	0.17%
2022/10/03	2	36.73	0	0.00	37.25	2	2,936	0.07%
2022/09/28	1	37.95	1	36.15	36.00	0	2,858	0.00%
2022/09/27	2	37.50	0	0.00	37.50	2	2,812	0.07%
2022/09/21	1	42.75	0	0.00	42.70	1	2,655	0.04%
2022/09/20	1	43.00	1	42.90	42.70	0	2,631	0.00%
2022/09/19	5	43.25	6	41.75	41.50	-1	2,484	-0.04%
2022/09/16	7	43.60	7	43.80	42.90	0	2,407	0.00%
2022/09/15	1	42.85	1	42.65	42.50	0	2,209	0.00%
2022/09/13	2	42.58	0	0.00	42.10	2	2,061	0.10%
2022/09/12	0	0.00	1	41.35	42.40	-1	1,929	-0.05%
2022/09/08	0	0.00	1	41.20	41.10	-1	1,885	-0.05%
2022/09/06	0	0.00	2	39.85	39.35	-2	1,837	-0.11%
2022/09/05	1	40.00	0	0.00	40.00	1	1,820	0.05%
2022/09/01	1	41.85	2	42.10	41.50	-1	1,761	-0.06%
2022/08/26	1	41.55	2	41.85	41.25	-1	1,563	-0.06%
2022/08/23	2	40.88	1	41.50	39.60	1	1,379	0.07%
2022/08/19	1	40.20	0	0.00	40.35	1	1,220	0.08%
2022/08/18	1	40.60	3	41.00	40.60	-2	1,204	-0.17%
2022/08/16	0	0.00	2	39.35	40.00	-2	995	-0.20%
2022/08/12	1	35.20	5	36.92	37.35	-4	795	-0.50%
2022/08/11	1	34.00	8	34.08	34.80	-7	504	-1.39%
2022/08/10	3	31.65	3	32.60	31.65	0	441	0.00%
2022/07/28	2	32.20	2	33.30	31.80	0	446	0.00%
2022/07/20	0	0.00	2	31.30	30.50	-2	427	-0.47%
2022/07/08	2	29.60	0	0.00	29.40	2	452	0.44%
2022/07/01	1	28.40	0	0.00	28.35	1	510	0.20%
2022/06/20	3	29.65	0	0.00	29.20	3	507	0.59%
2022/06/10	1	32.45	0	0.00	32.45	1	504	0.20%
2022/06/09	1	32.50	0	0.00	32.70	1	509	0.20%
2022/06/06	3	33.25	0	0.00	33.30	3	512	0.59%
2022/06/02	1	33.90	0	0.00	33.80	1	511	0.20%
2022/06/01	1	33.55	4	34.54	34.55	-3	507	-0.59%
2022/05/26	1	33.65	0	0.00	33.00	1	443	0.23%
2022/05/23	2	31.90	2	33.00	31.55	0	386	0.00%
2022/05/16	2	29.20	0	0.00	29.20	2	371	0.54%
2022/04/25	2	33.00	0	0.00	32.45	2	396	0.50%
2022/04/19	0	0.00	1	34.85	34.60	-1	386	-0.26%
2022/04/18	3	35.22	0	0.00	34.60	3	408	0.74%
2022/04/15	1	35.60	0	0.00	35.50	1	406	0.25%
2022/04/14	0	0.00	1	36.80	36.20	-1	411	-0.24%
2022/04/13	1	36.05	1	36.25	36.10	0	411	0.00%
2022/04/12	3	36.07	1	35.95	36.55	2	407	0.49%
2022/04/11	1	36.55	4	36.76	36.30	-3	406	-0.75%
2022/04/08	1.1	35.11	0	0.00	35.10	1.1	384	0.27%
2022/04/01	2	35.95	0	0.00	35.90	2	386	0.52%
2022/03/29	0	0.00	3	35.85	35.80	-3	394	-0.76%
2022/03/28	1	35.70	1	35.95	35.65	0	392	0.00%
2022/03/25	1	36.80	1	37.50	36.80	0	392	0.00%
2022/03/23	4	37.59	0	0.00	37.35	4	413	0.97%
2022/03/17	1	36.25	0	0.00	36.85	1	531	0.19%
2022/03/09	1	38.55	0	0.00	38.10	1	620	0.16%
2022/02/24	1	41.15	1	39.90	39.95	0	707	0.00%
2022/01/26	0	0.00	15	40.00	40.00	-15	770	-1.95%
2022/01/19	2	41.78	0	0.00	41.30	2	936	0.21%
2022/01/11	1	44.60	0	0.00	43.40	1	1,054	0.09%
2022/01/10	0	0.00	1	42.10	43.05	-1	1,032	-0.10%
2022/01/06	0	0.00	1	43.00	43.15	-1	1,024	-0.10%
2022/01/05	0	0.00	1	43.55	43.50	-1	1,025	-0.10%
2022/01/03	0	0.00	1	43.80	43.50	-1	1,019	-0.10%
2021/12/29	0	0.00	5	44.91	45.00	-5	1,009	-0.50%
2021/12/27	1	45.45	2	45.90	45.60	-1	1,013	-0.10%
2021/12/23	1	44.95	0	0.00	44.80	1	1,007	0.10%
2021/12/17	1	46.85	0	0.00	46.00	1	992	0.10%
2021/12/16	7	46.57	6	47.13	46.95	1	975	0.10%
2021/12/14	1	46.50	0	0.00	44.55	1	939	0.11%
2021/12/13	4	46.63	0	0.00	46.60	4	912	0.44%
2021/12/10	3	46.23	3	46.47	46.00	0	857	0.00%
2021/12/06	2	44.10	0	0.00	44.10	2	763	0.26%
2021/11/30	1	43.00	0	0.00	43.30	1	756	0.13%
2021/11/29	1	41.30	0	0.00	42.35	1	763	0.13%
2021/11/26	1	43.20	0	0.00	43.20	1	764	0.13%
2021/11/23	2	43.90	0	0.00	43.85	2	712	0.28%
2021/11/18	1	43.10	15	43.00	42.90	-14	672	-2.08%
2021/11/17	0	0.00	0.5	43.25	43.55	-0.5	669	-0.07%
2021/11/16	0	0.00	2	43.40	43.00	-2	667	-0.30%
2021/11/12	0	0.00	1	43.10	43.05	-1	672	-0.15%
2021/11/11	1	43.70	1	43.35	43.35	0	677	0.00%
2021/11/08	0	0.00	1	43.20	43.15	-1	689	-0.15%
2021/11/05	1	44.00	0	0.00	44.00	1	700	0.14%
2021/11/02	1	46.90	0	0.00	44.55	1	707	0.14%
2021/10/28	16	44.82	4	44.85	44.65	12	660	1.82%
2021/10/27	7	45.12	6	45.35	45.70	1	657	0.15%
2021/10/26	2	43.43	2	43.78	42.80	0	602	0.00%
2021/10/22	5	41.60	2	40.70	40.65	3	618	0.49%
2021/10/21	2	39.80	4	40.00	39.70	-2	723	-0.28%
2021/10/18	1	36.50	0	0.00	36.50	1	1,127	0.09%
2021/09/29	3	37.87	0	0.00	37.85	3	1,307	0.23%
2021/09/14	0	0.00	3	40.30	39.80	-3	1,837	-0.16%
2021/09/07	3	39.20	0	0.00	39.20	3	1,885	0.16%
2021/09/06	1	40.40	1	39.90	39.90	0	1,888	0.00%
2021/09/03	1	40.80	0	0.00	40.80	1	1,903	0.05%
2021/09/01	0	0.00	1	41.80	41.65	-1	1,916	-0.05%
2021/08/31	0	0.00	1	41.05	40.45	-1	1,911	-0.05%
2021/08/26	1	41.50	0	0.00	41.00	1	1,926	0.05%
2021/08/25	1	41.60	1	41.80	41.85	0	1,934	0.00%
2021/08/24	0	0.00	1	40.20	40.05	-1	1,939	-0.05%
2021/08/23	2	40.28	1	40.70	40.70	1	1,959	0.05%
2021/08/18	1	40.80	0	0.00	41.65	1	1,962	0.05%
2021/08/17	2	41.00	0	0.00	39.60	2	1,967	0.10%
2021/08/16	0	0.00	0.1	40.95	41.10	-0.1	1,972	0.00%
2021/08/11	1	46.00	1	44.30	44.30	0	1,993	0.00%
2021/07/26	3	54.23	5	54.52	55.40	-2	2,079	-0.10%
2021/07/23	0	0.00	2	51.70	51.70	-2	1,774	-0.11%
2021/07/12	3	48.53	0	0.00	48.60	3	1,810	0.17%
2021/07/09	1	49.00	0	0.00	48.35	1	1,830	0.05%
2021/07/07	0	0.00	1	49.10	49.20	-1	1,982	-0.05%
2021/07/02	2	50.30	1	49.30	50.30	1	2,275	0.04%
2021/06/30	3	49.48	3	49.22	48.65	0	2,741	0.00%
2021/06/29	2	49.43	4	47.91	48.00	-2	2,869	-0.07%
2021/06/28	1	50.30	1	50.70	49.85	0	3,007	0.00%
2021/06/25	2	50.65	2	50.70	50.20	0	3,046	0.00%
2021/06/23	1	45.10	0	0.00	46.40	1	3,159	0.03%
2021/06/22	1	42.50	0	0.00	42.20	1	3,687	0.03%
2021/06/21	0	0.00	1	42.80	42.80	-1	4,101	-0.02%
2021/06/18	1	44.30	0	0.00	44.20	1	4,334	0.02%
2021/06/17	1	43.85	0	0.00	43.85	1	4,802	0.02%
2021/06/15	0	0.00	1	43.10	43.10	-1	5,412	-0.02%
2021/06/11	1	43.70	0	0.00	43.00	1	5,440	0.02%
2021/06/10	2	44.00	3	43.60	43.90	-1	5,443	-0.02%
2021/06/09	2	42.10	1	41.85	41.85	1	5,466	0.02%
2021/06/08	1	42.55	0	0.00	42.50	1	5,619	0.02%
2021/06/07	1	42.85	1	42.30	42.30	0	5,675	0.00%
2021/06/02	1	45.00	1	44.05	44.05	0	6,004	0.00%
2021/05/27	1	42.50	1	42.60	42.60	0	6,001	0.00%
2021/05/26	1	43.65	1	43.25	43.25	0	6,013	0.00%
2021/05/25	1	43.10	1	43.30	43.30	0	6,027	0.00%
2021/05/24	1	41.85	1	43.20	42.85	0	6,033	0.00%
2021/05/20	0	0.00	1	40.90	40.85	-1	6,086	-0.02%
2021/05/14	1	43.30	1	43.60	41.05	0	6,442	0.00%
2021/05/13	2	41.50	0	0.00	41.75	2	6,432	0.03%
2021/05/12	0	0.00	2	41.13	41.05	-2	6,404	-0.03%
2021/05/07	1	50.60	0	0.00	51.80	1	6,362	0.02%
2021/04/28	0	0.00	1	56.30	56.20	-1	6,380	-0.02%
2021/04/23	1	56.40	0	0.00	57.20	1	6,571	0.02%
2021/04/22	1	59.00	1	56.00	56.00	0	6,661	0.00%
2021/04/21	1	59.90	1	60.20	60.20	0	6,862	0.00%
2021/04/20	1	60.60	1.5	59.60	59.60	-0.5	6,931	-0.01%
2021/04/15	8	59.63	2	59.70	59.70	6	7,187	0.08%
2021/04/14	1	58.90	2	58.25	57.90	-1	7,297	-0.01%
2021/04/13	0	0.00	1	62.30	59.50	-1	7,296	-0.01%
2021/04/12	4	61.60	2	61.45	61.00	2	7,356	0.03%
2021/04/09	0	0.00	6	64.67	62.20	-6	7,425	-0.08%
2021/04/08	2	65.80	2	65.80	65.60	0	7,522	0.00%
2021/04/07	1	63.80	2	65.90	65.80	-1	7,467	-0.01%
2021/04/06	3	62.80	3	63.33	64.10	0	7,367	0.00%
2021/04/01	1	62.50	4	62.58	62.30	-3	7,591	-0.04%
2021/03/31	2	62.50	0	0.00	62.30	2	7,783	0.03%
2021/03/30	6	61.88	0	0.00	62.30	6	7,674	0.08%
2021/03/29	4	62.68	1	61.70	61.70	3	7,631	0.04%
2021/03/26	4	63.40	2	62.00	62.00	2	7,508	0.03%
2021/03/25	5	63.32	4	63.50	63.50	1	7,334	0.01%
2021/03/24	1	58.60	9	64.34	62.90	-8	6,807	-0.12%
2021/03/23	12	58.83	1	58.90	58.90	11	6,434	0.17%
2021/03/22	8	59.21	7	58.13	58.30	1	6,228	0.02%
2021/03/19	5	54.68	5	57.42	58.10	0	5,842	0.00%
2021/03/18	2	52.10	10	50.50	52.90	-8	5,580	-0.14%
2021/03/16	1	48.75	1	48.50	48.50	0	5,468	0.00%
2021/03/12	1	50.20	1	50.70	48.55	0	5,469	0.00%
2021/03/11	2	49.63	2	49.75	49.90	0	5,373	0.00%
2021/03/10	13	49.59	3	49.68	49.50	10	5,348	0.19%
2021/03/09	2	49.80	8	49.12	49.55	-6	5,306	-0.11%
2021/03/03	2	47.75	0	0.00	47.50	2	5,281	0.04%
2021/03/02	1	47.35	0	0.00	46.40	1	5,400	0.02%
2021/02/26	0	0.00	1	46.75	46.75	-1	5,814	-0.02%
2021/02/25	1	47.90	1	47.10	47.20	0	6,020	0.00%
2021/02/24	1	47.70	1	47.35	47.35	0	6,044	0.00%
2021/02/22	6	48.68	1	48.50	48.50	5	6,106	0.08%
2021/02/19	0	0.00	1	50.50	48.70	-1	6,123	-0.02%
2021/02/18	2	48.30	3	48.25	48.70	-1	6,127	-0.02%
2021/02/17	1	48.10	3	48.37	48.50	-2	6,155	-0.03%
2021/02/05	0	0.00	1	47.40	47.40	-1	6,081	-0.02%
2021/02/04	2	43.33	1	43.10	43.10	1	6,094	0.02%
2021/01/27	1	46.80	0	0.00	46.70	1	7,063	0.01%
2021/01/26	0	0.00	1	46.00	46.00	-1	7,140	-0.01%
2021/01/25	1	46.15	0	0.00	46.00	1	7,163	0.01%
2021/01/22	1	45.30	0	0.00	45.70	1	7,248	0.01%
2021/01/21	1	46.70	5	47.20	45.60	-4	7,289	-0.05%
2021/01/20	8	47.21	0	0.00	45.60	8	7,408	0.11%
2021/01/19	1	49.95	7	49.58	47.75	-6	7,570	-0.08%
2021/01/18	3	48.23	2	48.73	49.10	1	7,737	0.01%
2021/01/15	7	49.27	1	49.00	49.00	6	8,498	0.07%
2021/01/14	1	49.10	2	53.05	51.80	-1	8,814	-0.01%
2021/01/13	1	49.70	1	49.25	49.00	0	8,668	0.00%
2021/01/12	5	49.00	0	0.00	48.05	5	8,951	0.06%
2021/01/11	1	48.10	1	48.00	48.00	0	8,931	0.00%
2021/01/08	1	47.70	1	48.80	48.80	0	8,944	0.00%
2021/01/07	1	50.20	0	0.00	50.00	1	8,880	0.01%
2021/01/06	1	48.00	1	46.45	46.45	0	8,757	0.00%
2021/01/05	1	48.95	0	0.00	49.10	1	8,654	0.01%
2020/12/31	0	0.00	3	49.65	49.05	-3	8,338	-0.04%
2020/12/29	1	49.40	0	0.00	47.00	1	8,021	0.01%
2020/12/28	2	49.20	2	50.85	50.90	0	7,776	0.00%
2020/12/25	0	0.00	5	45.68	46.35	-5	7,345	-0.07%
2020/12/22	1	40.80	3	40.22	40.00	-2	6,907	-0.03%
2020/12/21	1	40.90	0	0.00	41.35	1	6,886	0.01%
2020/12/16	2	42.65	1	42.50	42.50	1	6,774	0.01%
2020/12/15	1	42.30	2	42.40	42.40	-1	6,736	-0.01%
2020/12/14	1	43.45	0	0.00	43.60	1	6,644	0.02%
2020/12/11	0	0.00	1	42.05	41.65	-1	6,541	-0.02%
2020/12/10	1	40.65	0	0.00	40.85	1	6,405	0.02%
2020/12/07	2	41.55	1	42.00	42.00	1	6,334	0.02%
2020/12/04	1	41.95	1	41.65	41.65	0	6,282	0.00%
2020/12/02	1	43.15	1	42.40	42.40	0	6,255	0.00%
2020/12/01	2	42.50	1	43.00	43.00	1	6,237	0.02%
2020/11/27	1	43.00	3	43.05	43.05	-2	6,310	-0.03%
2020/11/26	3	42.80	5	43.13	43.55	-2	6,308	-0.03%
2020/11/25	11	46.07	6	45.63	42.80	5	6,212	0.08%
2020/11/18	2	39.65	1	39.25	39.25	1	5,390	0.02%
2020/11/17	1	37.90	1	39.40	39.40	0	5,328	0.00%
2020/11/16	1	39.35	1	38.70	38.70	0	5,214	0.00%
2020/11/12	1	40.70	1	39.60	39.60	0	5,045	0.00%
2020/11/10	0	0.00	6	43.29	41.75	-6	4,828	-0.12%
2020/11/09	5	44.45	1	43.10	44.15	4	4,660	0.09%
2020/11/06	1	43.80	3	43.35	42.25	-2	4,421	-0.05%
2020/11/05	11	43.33	8	42.85	43.00	3	4,235	0.07%
2020/11/04	1	39.40	6	40.53	40.95	-5	3,944	-0.13%
2020/11/03	6	39.34	5	38.70	39.75	1	3,823	0.03%
2020/11/02	1	38.35	1	37.30	37.30	0	3,716	0.00%
2020/10/30	5	40.48	1	39.00	39.00	4	3,649	0.11%
2020/10/29	1	41.50	1	41.35	41.35	0	3,539	0.00%
2020/10/28	1	41.50	1	42.10	42.10	0	3,465	0.00%
2020/10/26	2	41.95	0	0.00	41.50	2	3,066	0.07%
2020/10/23	1	43.70	0	0.00	42.95	1	2,797	0.04%
2020/10/22	0	0.00	6	37.33	40.25	-6	1,969	-0.30%
2020/10/20	1	39.90	0	0.00	37.75	1	1,416	0.07%
2020/10/19	0	0.00	1	38.00	39.70	-1	1,039	-0.10%
2020/10/16	0	0.00	1	34.95	36.25	-1	893	-0.11%
2020/10/14	0	0.00	2	31.95	33.80	-2	733	-0.27%
2020/10/13	2	31.20	2	31.90	30.75	0	696	0.00%
2020/10/08	1	30.60	0	0.00	31.30	1	689	0.15%
2020/09/24	0	0.00	2	29.10	29.00	-2	724	-0.28%
2020/09/21	3	31.55	0	0.00	31.15	3	698	0.43%
2020/09/14	0	0.00	3	30.45	30.50	-3	668	-0.45%
2020/09/11	0	0.00	5	30.30	30.00	-5	665	-0.75%
2020/09/07	5	36.10	6	32.83	32.80	-1	611	-0.16%
2020/09/02	17	34.53	6	35.28	34.65	11	468	2.35%
2020/09/01	7	31.87	1	32.20	32.45	6	329	1.82%
2020/08/31	0	0.00	5	29.35	29.50	-5	274	-1.82%
2020/07/14	0	0.00	2	27.83	27.70	-2	390	-0.51%
2020/07/13	0	0.00	1	27.45	27.20	-1	391	-0.26%
2020/07/09	0	0.00	3	27.98	28.00	-3	380	-0.79%
2020/07/07	1	25.55	0	0.00	25.55	1	354	0.28%
2020/07/01	0	0.00	2	25.60	25.60	-2	360	-0.55%
2020/06/19	2	26.25	0	0.00	25.80	2	380	0.53%
2020/06/15	0	0.00	1	25.30	24.95	-1	392	-0.25%
2020/06/11	1	26.00	0	0.00	25.25	1	397	0.25%
2020/06/09	0	0.00	3	27.03	26.50	-3	401	-0.75%
2020/06/08	1	25.70	0	0.00	25.95	1	396	0.25%
2020/06/05	0	0.00	1	25.50	25.65	-1	393	-0.25%
2020/06/04	1	25.60	1	25.55	25.55	0	394	0.00%
2020/05/27	1	25.30	0	0.00	25.25	1	390	0.26%
2020/05/21	0	0.00	2	25.83	25.65	-2	385	-0.52%
2020/05/15	8	25.79	1	26.50	25.30	7	377	1.85%
2020/05/13	2	28.63	4	28.21	27.70	-2	368	-0.54%
2020/04/30	6	25.68	2	25.65	25.10	4	285	1.40%
2020/04/29	2	24.95	0	0.00	24.85	2	276	0.72%
2020/03/19	0	0.00	5	15.55	15.55	-5	145	-3.43%
2020/02/07	0	0.00	3	26.15	26.20	-3	119	-2.51%
2020/01/07	0	0.00	1	30.00	30.00	-1	119	-0.83%
2019/12/11	1	31.25	0	0.00	30.90	1	120	0.83%
2019/12/05	1	29.70	0	0.00	30.00	1	115	0.87%
2019/11/25	0	0.00	1	30.70	30.65	-1	130	-0.77%
2019/11/20	1	30.30	0	0.00	30.40	1	132	0.76%
2019/11/13	0	0.00	1	31.20	31.30	-1	141	-0.71%
2019/11/12	4	31.01	0	0.00	31.10	4	144	2.77%
2019/09/16	0	0.00	3	32.53	33.25	-3	340	-0.88%
2019/09/10	0	0.00	2	32.00	32.00	-2	346	-0.58%
2019/08/26	1	32.00	0	0.00	32.05	1	343	0.29%
2019/08/22	2	32.30	0	0.00	32.40	2	345	0.58%
2019/08/14	0	0.00	1	34.00	33.70	-1	342	-0.29%
2019/08/07	1	33.60	0	0.00	33.40	1	356	0.28%
2019/08/05	1	34.30	0	0.00	34.30	1	353	0.28%
2019/08/02	1	35.30	0	0.00	35.35	1	353	0.28%
2019/08/01	1	36.30	0	0.00	36.25	1	360	0.28%
2019/07/25	0	0.00	2	36.60	36.60	-2	352	-0.57%
2019/07/22	2	38.05	0	0.00	37.80	2	347	0.58%
2019/07/04	0	0.00	1	35.30	35.30	-1	496	-0.20%
2019/07/02	1	35.10	0	0.00	35.90	1	682	0.15%
2019/07/01	0	0.00	2	34.90	35.05	-2	731	-0.27%
2019/06/28	2	34.20	0	0.00	34.35	2	786	0.25%
2019/05/24	2	34.33	0	0.00	34.35	2	881	0.23%
2019/05/23	0	0.00	2	34.15	34.70	-2	908	-0.22%
2019/05/09	0	0.00	1	36.05	35.75	-1	966	-0.10%
2019/04/10	2	44.90	2	44.70	44.70	0	783	0.00%
2019/04/09	0	0.00	1	44.65	44.30	-1	752	-0.13%
2019/03/21	1	35.50	0	0.00	35.45	1	423	0.24%
2019/02/22	0	0.00	1	39.40	38.35	-1	390	-0.26%
2019/02/21	1	39.35	0	0.00	39.85	1	387	0.26%
2019/01/23	2	36.20	2	35.70	35.70	0	300	0.00%
2019/01/21	1	38.10	1	38.10	38.15	0	287	0.00%
2019/01/18	2	38.30	2	37.85	37.85	0	285	0.00%
2018/11/26	0	0.00	1	36.35	36.30	-1	208	-0.48%
2018/11/19	0	0.00	2	35.15	36.05	-2	172	-1.16%
2018/11/02	2	32.45	1	32.25	32.15	1	206	0.48%
2018/11/01	0	0.00	1	31.50	32.00	-1	211	-0.47%
2018/10/31	0	0.00	2	30.63	30.70	-2	231	-0.86%
2018/10/29	0	0.00	5	29.64	30.10	-5	286	-1.75%
2018/10/26	0	0.00	18	29.45	29.50	-18	289	-6.21%
2018/10/25	8	30.75	0	0.00	30.05	8	290	2.76%
2018/10/11	0	0.00	2	37.80	37.20	-2	286	-0.70%
2018/10/09	0	0.00	2	41.65	41.30	-2	279	-0.72%
2018/10/08	0	0.00	1	41.10	41.10	-1	278	-0.36%
2018/09/13	8	45.21	0	0.00	44.95	8	360	2.22%
2018/09/07	2	50.10	0	0.00	50.10	2	343	0.58%
2018/08/28	0	0.00	2	55.70	55.80	-2	383	-0.52%
2018/08/23	0	0.00	1	57.50	57.50	-1	401	-0.25%
2018/08/21	0	0.00	10	57.30	57.00	-10	405	-2.46%
2018/08/20	1	56.30	0	0.00	56.70	1	409	0.24%
2018/08/17	0	0.00	1	57.60	57.60	-1	409	-0.24%
2018/08/16	0	0.00	10	58.50	57.60	-10	412	-2.42%
2018/08/15	3	58.70	0	0.00	58.70	3	411	0.73%
2018/08/06	0	0.00	1	65.10	65.20	-1	376	-0.27%
2018/07/31	1	58.50	0	0.00	58.70	1	341	0.29%
2018/07/03	0	0.00	1	58.80	57.10	-1	424	-0.24%
2018/07/02	2	62.70	0	0.00	59.60	2	418	0.48%
2018/06/26	1	56.70	0	0.00	57.00	1	353	0.28%
2018/05/28	1	57.10	0	0.00	56.90	1	338	0.30%
2018/05/25	4	56.90	0	0.00	56.80	4	337	1.19%
2018/04/19	2	66.60	0	0.00	66.40	2	467	0.43%
2018/04/16	0	0.00	1	69.30	68.60	-1	526	-0.19%
2018/03/28	0	0.00	2	69.60	69.90	-2	535	-0.37%
2018/03/21	2	71.80	0	0.00	71.90	2	534	0.37%
2018/02/09	2	63.60	0	0.00	63.60	2	681	0.29%
2018/01/24	0	0.00	1	75.80	75.90	-1	711	-0.14%
2018/01/22	1	76.80	1	75.90	75.90	0	734	0.00%
2018/01/16	1	79.00	0	0.00	78.70	1	716	0.14%
2018/01/03	0	0.00	1	73.00	73.70	-1	677	-0.15%