由田 (3455)-中農券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上櫃光電類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	105.50	0	0.00	105.50	1	1,937	0.05%
2024/06/19	1	106.00	1	105.00	104.00	0	1,876	0.00%
2024/06/18	3	100.73	0	0.00	103.00	3	1,784	0.17%
2024/06/17	5	97.30	0	0.00	98.10	5	1,746	0.29%
2024/06/14	2	101.00	0	0.00	100.00	2	1,699	0.12%
2024/06/04	2	108.00	0	0.00	108.50	2	1,315	0.15%
2024/05/31	3	110.00	0	0.00	107.50	3	1,248	0.24%
2024/05/20	0.8	97.80	0	0.00	97.00	0.8	825	0.09%
2024/05/14	0	91.80	0	0.00	92.00	0	717	0.00%
2024/05/02	0	0.00	1	89.20	89.50	-1	626	-0.16%
2024/04/26	2	91.80	8	90.75	90.80	-6	548	-1.09%
2024/04/02	1	83.80	4	83.95	84.40	-3	399	-0.75%
2024/03/27	0	0.00	5	82.50	82.70	-5	377	-1.32%
2024/03/19	0	0.00	2	81.90	82.10	-2	333	-0.60%
2024/03/18	0	0.00	3	82.00	81.60	-3	326	-0.92%
2024/03/14	1	81.20	1	80.90	80.70	0	312	0.00%
2024/03/13	0	0.00	1	79.60	79.20	-1	299	-0.33%
2024/03/12	2	78.60	0	0.00	78.80	2	294	0.68%
2024/03/11	0	0.00	1	78.00	78.00	-1	292	-0.34%
2024/03/08	4	81.98	9	79.80	78.90	-5	287	-1.74%
2024/02/29	1	79.30	0	0.00	79.20	1	249	0.40%
2024/02/27	2	78.60	0	0.00	78.90	2	233	0.86%
2024/02/26	0	0.00	0.1	78.20	79.00	-0.1	198	-0.03%
2024/02/16	0.1	72.20	0	0.00	72.60	0.1	186	0.03%
2024/02/01	0	0.00	1	74.70	74.60	-1	192	-0.52%
2024/01/30	1	76.60	0	0.00	75.60	1	192	0.52%
2024/01/17	0	0.00	0.1	74.80	74.60	-0.1	181	-0.06%
2024/01/11	0	0.00	6	75.82	75.60	-6	173	-3.46%
2023/12/07	0	74.00	0	0.00	73.10	0	163	0.00%
2023/11/22	0	0.00	0.1	74.02	74.40	-0.1	189	-0.07%
2023/11/01	0	0.00	1	69.50	69.50	-1	201	-0.50%
2023/08/30	0.2	79.27	0	0.00	79.10	0.2	331	0.05%
2023/08/14	0	0.00	11	78.05	77.30	-11	319	-3.45%
2023/07/25	14	82.36	0	0.00	82.20	14	337	4.15%
2023/07/13	0	0.00	10	80.30	80.20	-10	353	-2.83%
2023/07/12	5	80.98	0	0.00	80.90	5	351	1.42%
2023/07/11	3	82.10	0	0.00	81.90	3	346	0.86%
2023/06/16	0	0.00	1	83.70	83.50	-1	434	-0.23%
2023/06/05	1	86.20	0	0.00	86.20	1	550	0.18%
2023/05/12	2	82.20	0	0.00	83.10	2	639	0.31%
2023/05/11	5	85.90	0	0.00	84.60	5	640	0.78%
2023/04/19	1	91.10	0	0.00	91.20	1	671	0.15%
2023/04/17	0.1	91.30	0	0.00	91.20	0.1	650	0.01%
2023/04/11	10	90.90	0	0.00	91.10	10	630	1.59%
2023/03/08	0	0.00	1	93.10	93.10	-1	525	-0.19%
2023/03/01	0	0.00	6	92.20	92.20	-6	513	-1.17%
2023/02/23	7	91.34	0	0.00	91.40	7	499	1.40%
2023/02/22	0	0.00	0	90.50	90.30	0	490	0.00%
2023/01/11	0	0.00	0.1	85.80	85.50	-0.1	485	-0.01%
2022/12/28	0	0.00	22	79.65	79.30	-22	496	-4.43%
2022/12/21	0.1	80.40	0	0.00	80.20	0.1	510	0.01%
2022/12/01	2	87.20	7	86.63	86.50	-5	473	-1.06%
2022/11/29	0	0.00	1	85.20	85.40	-1	482	-0.21%
2022/11/28	1	84.70	0	0.00	84.60	1	489	0.20%
2022/11/24	5	85.80	0	0.00	85.90	5	529	0.94%
2022/11/21	1	84.80	1	86.20	85.10	0	564	0.00%
2022/11/18	0	0.00	1	87.20	85.30	-1	571	-0.17%
2022/11/17	1	86.90	0	0.00	86.50	1	570	0.18%
2022/11/10	0	0.00	2	88.00	84.30	-2	584	-0.34%
2022/11/08	0	0.00	0.1	80.80	81.30	-0.1	542	-0.01%
2022/11/04	0	0.00	0	78.00	80.10	0	615	-0.01%
2022/11/01	0.1	76.00	0	0.00	76.80	0.1	670	0.01%
2022/10/26	5	71.20	0	0.00	71.30	5	666	0.75%
2022/10/25	0	73.70	0	0.00	73.20	0	660	0.00%
2022/10/13	2	74.80	0	0.00	74.10	2	654	0.31%
2022/09/28	0	0.00	1	77.80	74.80	-1	654	-0.15%
2022/09/05	0	0.00	1	84.20	82.50	-1	662	-0.15%
2022/09/01	1	87.00	0	0.00	85.60	1	668	0.15%
2022/08/31	0	0.00	1	91.20	92.20	-1	648	-0.15%
2022/08/29	0	0.00	1	89.90	89.80	-1	605	-0.17%
2022/08/25	1	90.20	0	0.00	90.00	1	586	0.17%
2022/08/10	0	0.00	0.1	89.65	91.40	-0.1	501	-0.01%
2022/08/09	1	83.60	0	0.00	83.10	1	458	0.22%
2022/08/04	0	0.00	1	79.70	79.70	-1	465	-0.21%
2022/07/22	0	0.00	13	80.52	79.30	-13	515	-2.52%
2022/07/21	0	0.00	11	81.81	81.40	-11	527	-2.09%
2022/07/18	0	0.00	2	80.40	79.80	-2	552	-0.36%
2022/07/15	0	0.00	12	79.09	79.80	-12	556	-2.16%
2022/07/14	0	0.00	5	76.80	78.00	-5	557	-0.90%
2022/07/13	22	74.15	0	0.00	74.20	22	550	4.00%
2022/07/12	20	73.12	0	0.00	72.00	20	553	3.61%
2022/06/14	0	0.00	2	85.60	83.80	-2	1,317	-0.15%
2022/05/25	0	0.00	1	82.30	81.70	-1	2,507	-0.04%
2022/05/13	0	0.00	4	83.30	83.20	-4	3,135	-0.13%
2022/05/09	2	79.10	0	0.00	79.70	2	4,532	0.04%
2022/04/27	2	79.55	2	81.90	82.70	0	6,286	0.00%
2022/04/22	3	90.60	0	0.00	90.00	3	6,862	0.04%
2022/04/11	2.1	91.52	1	92.20	92.20	1.1	9,177	0.01%
2022/04/07	3	100.50	0	0.00	95.80	3	9,726	0.03%
2022/03/31	2	101.00	0	0.00	99.20	2	9,798	0.02%
2022/03/30	2	103.50	0	0.00	100.50	2	9,761	0.02%
2022/03/22	0	0.00	1	101.44	99.60	-1	9,463	-0.01%
2022/03/18	0	93.50	1	93.80	93.80	-1	9,317	-0.01%
2022/03/14	1	92.80	0	0.00	91.10	1	9,361	0.01%
2022/03/09	0	0.00	1.1	93.63	93.30	-1.1	9,190	-0.01%
2022/03/08	1	97.30	0	0.00	93.00	1	9,162	0.01%
2022/03/07	2	95.40	1	95.70	95.10	1	9,086	0.01%
2022/03/03	2	106.75	1	103.50	103.50	1	8,945	0.01%
2022/03/02	0	0.00	1	102.50	102.50	-1	8,672	-0.01%
2022/03/01	0	0.00	21	102.00	101.00	-21	8,456	-0.25%
2022/02/25	0	0.00	1	96.30	96.00	-1	8,334	-0.01%
2022/02/24	1	96.00	0.1	94.20	93.50	0.9	8,297	0.01%
2022/02/23	0	0.00	0.2	97.40	98.00	-0.2	8,290	0.00%
2022/02/22	0	0.00	1.1	96.56	96.80	-1.1	8,264	-0.01%
2022/02/21	1	99.70	1	99.40	99.30	0	8,203	0.00%
2022/02/18	1	103.00	1.3	102.00	101.00	-0.3	8,163	0.00%
2022/02/17	1	102.00	0.2	100.50	101.00	0.8	8,069	0.01%
2022/02/16	0	0.00	1	105.00	103.50	-1	8,012	-0.01%
2022/02/15	0	0.00	2.5	102.00	102.00	-2.5	7,914	-0.03%
2022/02/14	1	106.50	1	106.50	102.00	0	7,811	0.00%
2022/02/11	2	109.00	1	112.50	113.00	1	7,623	0.01%
2022/02/10	6	114.83	4	112.25	111.00	2	7,344	0.03%
2022/02/09	0	0.00	4	111.63	114.00	-4	6,844	-0.06%
2022/02/08	0	0.00	1	105.00	104.00	-1	6,451	-0.02%
2022/02/07	3	96.47	3	96.30	97.20	0	6,286	0.00%
2022/01/26	2	97.00	0	0.00	96.50	2	6,205	0.03%
2022/01/25	6	98.32	1	95.40	94.50	5	6,027	0.08%
2022/01/24	2	102.00	7.5	100.00	102.00	-5.5	5,833	-0.09%
2022/01/21	3	105.17	0	0.00	102.50	3	5,622	0.05%
2022/01/20	1	104.00	7	110.71	111.50	-6	5,282	-0.11%
2022/01/18	4	99.38	8	104.19	101.50	-4	4,541	-0.09%
2022/01/17	6	95.92	4	97.88	97.50	2	4,314	0.05%
2022/01/14	3	96.43	2	97.90	97.10	1	4,195	0.02%
2022/01/13	5	100.86	1	101.00	98.40	4	4,064	0.10%
2022/01/12	2	99.20	3	101.50	106.50	-1	3,814	-0.03%
2022/01/11	5	98.10	48	99.71	97.00	-43	3,521	-1.22%
2022/01/10	2	98.00	1	99.00	99.00	1	3,340	0.03%
2022/01/07	3	103.00	4	101.00	102.50	-1	3,155	-0.03%
2022/01/06	1	95.90	2	101.20	103.00	-1	2,799	-0.04%
2022/01/05	8	100.21	8	99.15	98.80	0	2,471	0.00%
2022/01/04	2	92.80	36	96.80	99.60	-34	2,082	-1.63%
2022/01/03	3	90.73	13	92.58	91.90	-10	1,808	-0.55%
2021/12/30	4	85.38	3	89.43	88.00	1	1,561	0.06%
2021/12/29	0	0.00	9	82.42	83.60	-9	1,193	-0.75%
2021/12/28	7	76.40	0	0.00	76.00	7	1,055	0.66%
2021/12/21	3	74.40	0	0.00	74.10	3	1,020	0.29%
2021/12/17	1	75.50	0	0.00	74.20	1	1,005	0.10%
2021/12/13	0	0.00	3	80.13	78.30	-3	901	-0.33%
2021/12/10	1	81.20	0	0.00	81.00	1	864	0.12%
2021/12/09	3	79.37	3	78.80	79.70	0	800	0.00%
2021/12/08	0	0.00	1	76.70	76.10	-1	733	-0.14%
2021/12/02	0	0.00	1	70.50	70.50	-1	688	-0.15%
2021/12/01	1	72.70	0	0.00	72.60	1	679	0.15%
2021/11/29	0	0.00	1	69.30	70.20	-1	656	-0.15%
2021/11/26	0	0.00	0.2	72.00	69.80	-0.2	649	-0.03%
2021/11/25	1	72.20	0	0.00	72.20	1	637	0.16%
2021/11/24	0	0.00	4	71.60	71.80	-4	639	-0.63%
2021/11/22	1	74.20	0	0.00	74.30	1	625	0.16%
2021/11/19	3	73.70	0	0.00	73.70	3	571	0.52%
2021/11/18	1	70.80	4	70.80	71.10	-3	555	-0.54%
2021/11/16	0	0.00	5	70.46	70.00	-5	533	-0.94%
2021/11/15	0	0.00	1	72.00	71.40	-1	520	-0.19%
2021/11/12	3	71.20	20	70.00	71.30	-17	492	-3.45%
2021/11/11	12	69.96	18	70.46	67.90	-6	461	-1.30%
2021/11/10	1	69.50	4	70.40	69.50	-3	405	-0.74%
2021/11/09	0	0.00	5	69.34	69.30	-5	390	-1.28%
2021/11/08	2	69.00	0	0.00	69.10	2	381	0.52%
2021/11/05	8	68.50	1	69.10	69.40	7	370	1.89%
2021/11/04	0.1	68.00	0	0.00	68.60	0.1	348	0.03%
2021/11/03	4	66.05	0	0.00	67.00	4	322	1.24%
2021/10/29	0	0.00	0.1	64.00	63.80	-0.1	277	-0.04%
2021/10/25	0.2	63.40	0	0.00	63.00	0.2	246	0.08%
2021/07/14	5	59.80	0	0.00	59.90	5	337	1.48%
2021/06/22	8	58.11	0	0.00	57.90	8	600	1.33%
2021/04/29	0	0.00	1	66.00	65.70	-1	739	-0.14%
2021/04/27	1	66.70	2	66.00	67.10	-1	733	-0.14%
2021/04/23	0	0.00	40	65.88	65.70	-40	716	-5.59%
2021/04/21	0	0.00	1	66.30	67.40	-1	693	-0.14%
2021/04/20	1	66.50	0	0.00	66.50	1	674	0.15%
2021/04/16	1	65.70	0	0.00	65.70	1	672	0.15%
2021/04/14	2	64.40	0	0.00	64.20	2	653	0.31%
2021/04/12	0	0.00	2	66.00	65.90	-2	618	-0.32%
2021/04/08	0	0.00	3	66.50	65.30	-3	591	-0.51%
2021/04/07	1	65.40	2	65.50	65.60	-1	562	-0.18%
2021/04/06	0	0.00	1	65.19	64.50	-1	526	-0.19%
2021/03/31	4	60.48	3	60.90	61.30	1	466	0.21%
2021/03/12	1	57.90	0	0.00	57.60	1	492	0.20%
2021/03/11	0	0.00	1	57.80	58.00	-1	499	-0.20%
2021/03/08	1	61.00	0	0.00	59.70	1	518	0.19%
2021/02/03	0	0.00	0.1	55.40	55.40	-0.1	885	-0.01%
2021/01/13	0.1	52.40	0	0.00	52.40	0.1	856	0.01%
2021/01/12	0	0.00	20	52.50	52.20	-20	853	-2.34%
2020/12/10	10	58.00	0	0.00	56.70	10	795	1.26%
2020/12/09	10	58.30	0	0.00	58.60	10	776	1.29%
2020/12/02	1	58.50	0	0.00	58.60	1	749	0.13%
2020/11/30	0	0.00	2	59.90	59.90	-2	730	-0.27%
2020/11/27	1	62.30	1	59.40	59.40	0	696	0.00%
2020/11/25	1	57.00	0	0.00	57.00	1	549	0.18%
2020/11/24	1	58.00	0	0.00	56.70	1	538	0.19%
2020/11/13	1	51.30	1	51.30	51.30	0	268	0.00%
2020/07/21	0	0.00	1	52.20	52.40	-1	391	-0.26%
2020/07/17	0	0.00	3	50.10	49.95	-3	386	-0.78%
2020/07/15	3	51.30	0	0.00	50.60	3	447	0.67%
2020/07/10	0	0.00	1	51.10	49.50	-1	490	-0.20%
2020/07/07	0	0.00	0.1	50.10	50.10	-0.1	482	-0.03%
2020/05/29	0	0.00	1	47.50	47.45	-1	598	-0.17%
2020/05/20	1	45.40	1	45.25	45.30	0	597	0.00%
2020/05/18	0	0.00	1	44.70	44.75	-1	599	-0.17%
2020/05/13	9	46.91	0	0.00	47.15	9	594	1.51%
2020/05/08	1	49.05	0	0.00	48.60	1	593	0.17%
2020/05/06	0	0.00	0	49.20	49.20	0	545	-0.01%
2020/04/23	0	0.00	1	48.25	48.40	-1	533	-0.19%
2020/04/20	1	50.00	0	0.00	49.50	1	502	0.20%
2020/04/17	0	0.00	1	46.90	50.00	-1	453	-0.22%
2020/04/15	4	45.50	0	0.00	45.85	4	401	1.00%
2020/04/14	2	44.85	0	0.00	45.10	2	399	0.50%
2020/04/09	1	45.21	0	0.00	45.10	1	410	0.25%
2020/04/08	0	0.00	1	45.40	45.55	-1	414	-0.24%
2020/04/01	0	0.00	1	43.90	44.50	-1	417	-0.24%
2020/03/30	1	42.80	0	0.00	43.60	1	413	0.24%
2020/03/27	1	44.10	1	46.00	44.00	0	410	0.00%
2020/03/26	0	0.00	1	44.10	44.20	-1	386	-0.26%
2020/03/25	1	42.00	0	0.00	41.95	1	374	0.27%
2020/03/24	0	0.00	1	40.30	40.55	-1	366	-0.27%
2020/03/13	0	0.00	1	41.80	42.05	-1	353	-0.28%
2020/03/10	3	49.95	0	0.00	50.10	3	372	0.80%
2020/02/27	0	0.00	1	53.30	52.90	-1	381	-0.26%
2020/02/26	1	54.10	0	0.00	53.70	1	387	0.26%
2020/02/19	0	0.00	10	54.64	54.30	-10	410	-2.44%
2020/02/17	10	53.30	10	53.67	53.40	0	423	0.00%
2020/02/14	0	0.00	2	53.80	53.70	-2	430	-0.46%
2020/02/11	2	52.20	0	0.00	52.40	2	476	0.42%
2020/02/10	1	52.80	1	53.50	53.10	0	477	0.00%
2020/02/06	10	55.10	0	0.00	55.10	10	495	2.02%
2020/02/03	2	51.90	0	0.00	52.20	2	515	0.39%
2020/01/30	0	0.00	2	55.90	55.00	-2	518	-0.39%
2020/01/16	0	0.00	3	60.10	59.90	-3	539	-0.56%
2020/01/13	1	59.50	0	0.00	59.40	1	570	0.18%
2020/01/07	0	0.00	10	60.00	60.00	-10	647	-1.54%
2020/01/06	2	60.55	0	0.00	60.40	2	685	0.29%
2020/01/03	0	0.00	1	62.50	61.50	-1	693	-0.14%
2019/12/31	4	61.90	1	61.90	62.10	3	747	0.40%
2019/12/24	0	0.00	1	60.90	60.90	-1	781	-0.13%
2019/12/20	0	0.00	1	61.00	60.90	-1	804	-0.12%
2019/12/12	3	61.00	0	0.00	61.10	3	899	0.33%
2019/12/11	1	61.70	1	61.80	61.60	0	908	0.00%
2019/12/10	2	62.15	0	0.00	62.20	2	922	0.22%
2019/12/09	1	63.20	0	0.00	62.80	1	932	0.11%
2019/12/06	13	62.82	1	63.40	63.70	12	922	1.30%
2019/11/22	1	61.30	19	61.44	61.50	-18	1,222	-1.47%
2019/11/19	6	61.60	0	0.00	61.40	6	1,439	0.42%
2019/11/18	2	61.60	0	0.00	61.60	2	1,471	0.14%
2019/11/15	9	61.97	1	62.10	61.90	8	1,470	0.54%
2019/11/14	0	0.00	2	62.40	62.00	-2	1,474	-0.14%
2019/11/13	0	0.00	2	61.45	61.70	-2	1,467	-0.14%
2019/11/12	1	60.50	0	0.00	60.50	1	1,470	0.07%
2019/11/08	2	60.30	0	0.00	61.00	2	1,508	0.13%
2019/11/05	2	61.80	0	0.00	62.00	2	1,502	0.13%
2019/11/04	1	61.90	0	0.00	61.90	1	1,502	0.07%
2019/10/22	1	62.60	1	63.30	63.30	0	1,440	0.00%
2019/10/21	0	0.00	2	62.25	61.80	-2	1,430	-0.14%
2019/10/18	1	62.90	0	0.00	62.60	1	1,427	0.07%
2019/10/16	17	58.52	0	0.00	58.70	17	1,384	1.23%
2019/10/14	4	57.80	0	0.00	57.00	4	1,359	0.29%
2019/10/08	7	60.96	0	0.00	61.00	7	1,320	0.53%
2019/10/07	5	62.86	0	0.00	62.20	5	1,306	0.38%
2019/10/03	2	66.50	0	0.00	66.40	2	1,278	0.16%
2019/09/26	1	67.50	0	0.00	66.70	1	1,254	0.08%
2019/09/24	1	69.10	0	0.00	67.50	1	1,249	0.08%
2019/09/20	1	70.00	0	0.00	70.00	1	1,212	0.08%
2019/09/12	0	0.00	1	71.60	71.60	-1	1,164	-0.09%
2019/09/03	17	71.81	0	0.00	71.20	17	1,120	1.52%
2019/08/30	0	0.00	1	76.00	75.00	-1	1,043	-0.10%
2019/08/29	2	75.70	2	75.35	74.30	0	1,019	0.00%
2019/08/28	1	78.50	0	0.00	76.80	1	964	0.10%
2019/08/26	1	78.60	0	0.00	79.60	1	841	0.12%
2019/08/23	2	79.90	1	80.20	78.60	1	782	0.13%
2019/08/22	2	76.05	4	76.08	77.20	-2	674	-0.30%
2019/08/21	0	0.00	1	75.00	75.00	-1	625	-0.16%
2019/08/19	0	0.00	1	73.00	72.80	-1	618	-0.16%
2019/08/15	9	72.00	0	0.00	72.10	9	626	1.44%
2019/08/14	22	74.44	0	0.00	73.20	22	624	3.52%
2019/08/13	26	73.77	3	74.13	74.00	23	613	3.75%
2019/08/12	0	0.00	8	72.65	72.90	-8	601	-1.33%
2019/08/06	12	67.55	0	0.00	68.00	12	736	1.63%
2019/08/05	1	69.00	0	0.00	69.00	1	757	0.13%
2019/07/08	0	0.00	0.1	72.80	72.80	-0.1	949	-0.01%
2019/07/05	0	0.00	0	72.80	72.80	0	974	0.00%
2019/06/26	0	0.00	4	71.20	71.50	-4	1,135	-0.35%
2019/05/27	0	0.00	1	67.00	66.70	-1	2,321	-0.04%
2019/05/24	1	68.90	0	0.00	69.00	1	2,340	0.04%
2019/05/16	2	73.10	0	0.00	70.60	2	2,749	0.07%
2019/05/10	3	65.80	0	0.00	65.90	3	2,674	0.11%
2019/05/07	0	0.00	4	68.80	69.00	-4	2,682	-0.15%
2019/04/30	6	68.70	0	0.00	68.50	6	2,727	0.22%
2019/04/25	1	73.50	0	0.00	73.80	1	2,781	0.04%
2019/04/19	6	75.20	0	0.00	76.00	6	2,850	0.21%
2019/04/18	5	76.62	0	0.00	74.60	5	2,876	0.17%
2019/04/16	5	77.30	0	0.00	77.40	5	2,913	0.17%
2019/04/15	2	77.60	0	0.00	78.00	2	2,917	0.07%
2019/04/09	0	0.00	1	79.00	79.00	-1	2,976	-0.03%
2019/04/03	1	82.50	0	0.00	80.00	1	3,084	0.03%
2019/04/01	4	79.50	4	79.30	78.10	0	3,093	0.00%
2019/03/29	0	0.00	4	79.80	79.80	-4	3,086	-0.13%
2019/03/26	1	79.80	2	79.40	78.40	-1	3,301	-0.03%
2019/03/25	2	77.00	2	76.35	78.00	0	3,321	0.00%
2019/03/21	1	81.40	1	81.40	81.80	0	3,638	0.00%
2019/03/20	1	81.80	1	81.30	82.50	0	3,735	0.00%
2019/03/19	9	84.06	0	0.00	80.60	9	3,868	0.23%
2019/03/12	1	72.00	1	71.80	71.80	0	3,882	0.00%
2019/03/08	0	0.00	2	71.10	71.50	-2	3,923	-0.05%
2019/03/07	2	70.10	0	0.00	69.80	2	3,955	0.05%
2019/03/06	1	68.20	1	70.50	70.50	0	3,982	0.00%
2019/02/27	1	68.80	1	69.40	69.40	0	4,219	0.00%
2019/02/26	1	70.80	2	69.50	69.50	-1	4,292	-0.02%
2019/02/25	1	70.80	0	0.00	69.40	1	4,427	0.02%
2019/02/22	2	72.55	2	71.35	71.30	0	4,591	0.00%
2019/02/21	1	71.30	2	72.15	72.40	-1	4,850	-0.02%
2019/02/20	1	68.80	0	0.00	71.50	1	4,953	0.02%
2019/02/19	2	68.25	3	68.67	67.60	-1	4,877	-0.02%
2019/02/18	3	66.83	2	67.40	67.30	1	4,873	0.02%
2019/01/25	0	0.00	1	63.40	63.50	-1	5,059	-0.02%
2019/01/24	1	63.00	2	63.70	63.60	-1	5,069	-0.02%
2019/01/23	2	63.35	0	0.00	62.90	2	5,059	0.04%
2019/01/18	1	60.30	1	63.00	62.40	0	4,996	0.00%
2019/01/11	1	64.70	1	64.80	64.80	0	4,910	0.00%
2019/01/07	1	67.60	1	67.30	66.40	0	4,752	0.00%
2019/01/03	1	70.90	1	69.60	66.90	0	4,695	0.00%
2018/12/28	0	0.00	1	70.20	69.70	-1	4,624	-0.02%
2018/12/27	2	70.55	1	70.50	70.50	1	4,606	0.02%
2018/12/22	1	71.50	1	71.30	70.60	0	4,408	0.00%
2018/12/21	1	70.30	1	71.40	71.10	0	4,394	0.00%
2018/12/20	1	75.50	1	71.00	69.80	0	4,300	0.00%
2018/12/19	0	0.00	1	72.80	72.80	-1	4,158	-0.02%
2018/12/18	1	73.40	0	0.00	72.30	1	4,112	0.02%
2018/12/17	2	74.25	2	74.75	73.50	0	4,040	0.00%
2018/12/14	1	79.80	2	78.95	79.00	-1	3,861	-0.03%
2018/12/13	7	75.87	6	76.83	77.90	1	3,601	0.03%
2018/12/12	1	76.40	3	75.93	76.40	-2	3,448	-0.06%
2018/12/11	6	73.58	6	75.70	76.30	0	3,192	0.00%
2018/11/30	2	68.55	3	68.43	68.20	-1	2,467	-0.04%
2018/11/29	3	69.07	2	70.30	69.60	1	2,394	0.04%
2018/11/28	1	71.50	1	68.50	68.50	0	2,295	0.00%
2018/11/27	1	72.00	1	71.70	71.70	0	2,196	0.00%
2018/11/26	1	70.00	2	71.60	72.20	-1	2,105	-0.05%
2018/11/22	17	69.59	18	69.18	68.50	-1	1,901	-0.05%
2018/11/21	10	67.86	9	68.37	68.70	1	1,740	0.06%
2018/11/20	12	69.59	12	70.00	68.80	0	1,533	0.00%
2018/11/16	0	0.00	1	59.20	59.00	-1	1,017	-0.10%
2018/11/15	1	58.00	2	57.50	58.00	-1	939	-0.11%
2018/11/12	0	0.00	1	56.90	56.20	-1	752	-0.13%
2018/11/09	1	56.10	0	0.00	56.10	1	701	0.14%
2018/10/31	0	0.00	5	51.40	52.00	-5	447	-1.12%
2018/10/26	2	48.40	2	49.25	48.30	0	461	0.00%
2018/10/22	0	0.00	1	52.70	52.90	-1	463	-0.22%
2018/10/04	0	0.00	17	51.82	52.40	-17	536	-3.17%
2018/10/02	0	0.00	4	52.85	52.60	-4	554	-0.72%
2018/09/28	0	0.00	0	51.80	51.80	0	559	0.00%
2018/09/27	0	0.00	2	52.00	51.60	-2	556	-0.36%
2018/08/15	20	48.74	0	0.00	47.95	20	596	3.35%
2018/08/14	1	49.20	0	0.00	50.50	1	586	0.17%
2018/08/08	2	54.10	2	54.90	54.20	0	571	0.00%
2018/08/01	0	0.00	2	54.30	54.40	-2	529	-0.38%
2018/07/30	0	0.00	3	52.30	52.20	-3	496	-0.60%
2018/07/27	2	53.60	0	0.00	53.40	2	486	0.41%
2018/07/25	0	0.00	1	54.80	53.70	-1	432	-0.23%
2018/07/20	0	0.00	1	49.75	49.60	-1	357	-0.28%
2018/07/19	0	0.00	0.1	49.25	49.50	-0.1	350	-0.03%
2018/07/09	3	47.55	0	0.00	47.70	3	294	1.02%
2018/07/04	0	0.00	0	46.60	46.55	0	281	-0.01%
2018/06/28	1	47.15	0	0.00	46.70	1	306	0.33%
2018/05/25	0	0.00	3	42.50	42.85	-3	252	-1.19%
2018/05/17	3	41.60	0	0.00	41.45	3	280	1.07%
2018/05/11	0	0.00	10	41.56	41.50	-10	300	-3.33%
2018/04/25	0	0.00	0.1	44.90	40.30	-0.1	399	-0.02%
2018/04/23	0	0.00	10	41.84	41.70	-10	398	-2.51%
2018/04/19	0.1	42.85	0	0.00	42.85	0.1	401	0.03%
2018/04/17	0	42.95	0	0.00	42.75	0	422	0.01%
2018/04/12	0	0.00	0.1	47.00	43.00	-0.1	440	-0.03%
2018/04/10	0	0.00	0	48.00	43.90	0	444	-0.01%
2018/04/03	10.1	45.10	0	0.00	44.70	10.1	461	2.19%
2018/04/02	0	0.00	0.1	49.70	44.50	-0.1	464	-0.02%
2018/03/19	0.1	44.70	0	0.00	44.70	0.1	477	0.02%
2018/03/14	0	0.00	0	49.00	44.90	0	500	0.00%
2018/02/12	5	41.70	0	0.00	41.50	5	575	0.87%
2018/01/31	1	48.90	0	0.00	49.35	1	918	0.11%
2018/01/26	0	0.00	1	51.20	50.70	-1	1,047	-0.10%
2018/01/24	0	48.90	0	0.00	48.85	0	1,013	0.00%
2018/01/23	1	49.40	0	0.00	49.05	1	1,013	0.10%
2018/01/17	0.1	49.00	0	0.00	48.90	0.1	1,008	0.01%
2018/01/08	0	0.00	4	51.10	50.70	-4	993	-0.40%
2018/01/05	1	50.20	0	0.00	50.90	1	989	0.10%
2018/01/02	8	50.00	0	0.00	50.00	8	980	0.82%