世芯-KY (3661)-中農券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3130.35	1	3194.90	3130.00	0	2,959	0.00%
2025/01/20	2	3141.24	2.1	2986.83	3165.00	0	2,988	0.00%
2025/01/17	1	2895.99	1	2955.00	2905.00	0	2,957	0.00%
2025/01/16	0	2940.00	0	0.00	2920.00	0	2,951	0.00%
2025/01/15	1	2919.44	1	2870.00	2920.00	0	2,955	0.00%
2025/01/14	1	2845.00	1	2850.00	2845.00	0	2,959	0.00%
2025/01/13	0	0.00	0	2830.37	2795.00	0	2,948	0.00%
2025/01/10	1	3030.00	1	3073.61	2945.00	0	2,922	0.00%
2025/01/09	2	3062.91	2	3099.76	3100.00	0	2,917	0.00%
2025/01/08	1	3080.00	0	0.00	3075.00	1	2,915	0.03%
2025/01/07	0	3200.00	0	0.00	3200.00	0	2,905	0.00%
2025/01/06	1.1	3094.29	1	3065.00	3095.00	0.1	2,903	0.00%
2025/01/03	2	3075.00	2	3042.50	2995.00	0	2,917	0.00%
2025/01/02	0	0.00	0.1	3210.00	3100.00	-0.1	2,894	0.00%
2024/12/31	2	3279.80	3	3271.67	3280.00	-1	2,900	-0.03%
2024/12/27	2	3324.80	2	3240.18	3325.00	0	2,909	0.00%
2024/12/25	0	0.00	0.1	3235.00	3220.00	-0.1	2,918	0.00%
2024/12/23	0	3300.00	0	0.00	3315.00	0	3,038	0.00%
2024/12/20	1	3325.00	0	3255.00	3235.00	1	3,014	0.03%
2024/12/19	3	3261.67	3.1	3240.32	3345.00	-0.1	2,981	0.00%
2024/12/18	1	3300.68	0.1	3342.41	3340.00	0.9	2,935	0.03%
2024/12/17	0	3300.00	0.6	3307.74	3320.00	-0.6	2,872	-0.02%
2024/12/16	0	3012.50	0.3	3014.32	3020.00	-0.3	2,846	-0.01%
2024/12/13	2	2852.50	3.3	2816.62	2900.00	-1.3	2,756	-0.05%
2024/12/12	1	2720.00	3.6	2725.47	2745.00	-2.6	2,678	-0.10%
2024/12/10	1	2645.00	1	2695.15	2645.00	0	2,631	0.00%
2024/12/09	0	2665.00	0	2650.00	2675.00	0	2,588	0.00%
2024/12/06	0	2620.00	0	0.00	2560.00	0	2,545	0.00%
2024/12/05	3	2570.00	4.2	2449.12	2575.00	-1.2	2,492	-0.05%
2024/12/04	3	2345.00	4	2306.25	2345.00	-1	2,430	-0.04%
2024/11/28	1	2090.82	1	2140.00	2140.00	0	2,369	0.00%
2024/11/27	4	2211.05	3	2160.00	2160.00	1	2,349	0.04%
2024/11/26	4	2256.22	4	2250.00	2250.00	0	2,357	0.00%
2024/11/25	1	2335.00	1	2375.00	2315.00	0	2,352	0.00%
2024/11/22	3	2355.00	4	2336.25	2355.00	-1	2,379	-0.04%
2024/11/21	2.1	2330.55	2	2354.95	2300.00	0.1	2,399	0.00%
2024/11/20	2	2335.00	2	2347.50	2330.00	0	2,417	0.00%
2024/11/19	3	2268.33	3	2300.42	2355.00	0	2,413	0.00%
2024/11/18	2	2270.83	2	2307.50	2270.00	0	2,401	0.00%
2024/11/15	4	2290.03	4	2308.75	2305.00	0	2,396	0.00%
2024/11/14	3	2295.05	3	2334.98	2305.00	0	2,427	0.00%
2024/11/13	4	2307.37	3	2316.67	2290.00	1	2,413	0.04%
2024/11/12	2	2370.04	1	2315.00	2315.00	1	2,414	0.04%
2024/11/11	2	2382.50	2	2457.50	2435.00	0	2,412	0.00%
2024/11/08	2	2420.00	2	2445.00	2420.00	0	2,379	0.00%
2024/11/07	0.2	2445.00	0	0.00	2410.00	0.2	2,375	0.01%
2024/11/06	4	2380.00	4	2245.00	2410.00	0	2,339	0.00%
2024/11/05	2	2195.00	2.1	2182.06	2195.00	-0.1	2,284	0.00%
2024/11/04	3	2166.67	2	2185.00	2180.00	1	2,345	0.04%
2024/11/01	1	1980.00	1	2015.29	2030.00	0	2,271	0.00%
2024/10/30	3	2040.00	5	1988.00	2040.00	-2	2,266	-0.09%
2024/10/28	2	1892.50	4	1951.25	1895.00	-2	2,227	-0.09%
2024/10/25	1.2	1889.26	0	0.00	1880.00	1.2	2,210	0.05%
2024/10/24	1	1980.00	1	2030.00	1980.00	0	2,220	0.00%
2024/10/23	3.1	2031.45	0	0.00	2020.00	3.1	2,232	0.14%
2024/10/22	2.3	2045.11	3	1991.67	2045.00	-0.8	2,256	-0.03%
2024/10/21	4.1	1980.00	5	1947.00	1980.00	-0.9	2,249	-0.04%
2024/10/18	4	1890.00	3	1920.00	1880.00	1	2,240	0.04%
2024/10/17	4	1935.00	2	1967.50	1910.00	2	2,247	0.09%
2024/10/16	3	1955.00	4	1946.25	1955.00	-1	2,242	-0.04%
2024/10/15	2	1940.00	3	1953.33	1940.00	-1	2,256	-0.04%
2024/10/14	1	1920.00	1	1955.00	1920.00	0	2,258	0.00%
2024/10/11	1	1915.00	2	1875.00	1915.00	-1	2,269	-0.04%
2024/10/09	3	1863.37	2	1947.28	1855.00	1	2,302	0.04%
2024/10/08	2	1817.92	2	1847.50	1855.00	0	2,327	0.00%
2024/10/07	0	1850.00	0	0.00	1865.00	0	2,345	0.00%
2024/10/04	2	1909.88	1	1925.00	1885.00	1	2,329	0.04%
2024/10/01	0	1936.67	1	1995.00	1925.00	-1	2,341	-0.04%
2024/09/30	2	1990.00	2	2007.50	1975.00	0	2,354	0.00%
2024/09/27	2	2020.07	2	2060.00	2020.00	0	2,354	0.00%
2024/09/26	2.1	1980.77	0	0.00	2000.00	2.1	2,331	0.09%
2024/09/24	0	2185.00	0	0.00	2185.00	0	2,203	0.00%
2024/09/23	0	0.00	1	2360.00	2300.00	-1	2,236	-0.04%
2024/09/20	0	2350.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	0	0.00	1	2315.00	2365.00	-1	2,275	-0.04%
2024/09/18	2	2297.46	0	0.00	2260.00	2	2,273	0.09%
2024/09/11	1	2290.59	0	0.00	2285.00	1	2,383	0.04%
2024/09/09	1	2340.00	0	0.00	2325.00	1	2,426	0.04%
2024/09/04	0	2405.00	0	0.00	2395.00	0	2,532	0.00%
2024/09/03	0	2590.00	0	0.00	2565.00	0	2,511	0.00%
2024/09/02	0	0.00	1	2670.00	2620.00	-1	2,521	-0.04%
2024/08/30	2	2660.00	0	0.00	2650.00	2	2,540	0.08%
2024/08/29	0	0.00	2	2700.00	2710.00	-2	2,560	-0.08%
2024/08/28	1	2640.00	0	0.00	2645.00	1	2,561	0.04%
2024/08/27	0	0.00	1	2625.00	2670.00	-1	2,600	-0.04%
2024/08/26	1	2569.52	0	0.00	2510.00	1	2,588	0.04%
2024/08/23	0	0.00	0	2600.00	2655.00	0	2,567	0.00%
2024/08/22	0	2607.50	1	2545.59	2630.00	-1	2,565	-0.04%
2024/08/20	0	2515.00	0	0.00	2500.00	0	2,586	0.00%
2024/08/15	0	0.00	0	2390.00	2375.00	0	2,545	0.00%
2024/08/14	1	2377.60	1.3	2456.82	2395.00	-0.3	2,553	-0.01%
2024/08/13	1.3	2353.62	1	2315.15	2385.00	0.3	2,539	0.01%
2024/08/12	1	2265.00	1	2290.00	2255.00	0	2,553	0.00%
2024/08/09	1	2310.00	1.1	2238.61	2240.00	-0.1	2,618	0.00%
2024/08/08	0.1	2221.20	0	2190.00	2190.00	0.1	2,625	0.00%
2024/08/07	0	0.00	1	2050.50	2175.00	-1	2,616	-0.04%
2024/08/06	1	2004.18	1	2035.00	1980.00	0	2,624	0.00%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	1.1	2460.25	0	0.00	2335.00	1.1	2,644	0.04%
2024/07/31	0	0.00	1	2595.00	2620.00	-1	2,719	-0.04%
2024/07/30	1	2480.00	1	2490.00	2600.00	0	2,736	0.00%
2024/07/29	0.1	2524.41	0	0.00	2500.00	0.1	2,743	0.00%
2024/07/26	0.1	2685.00	0	0.00	2690.00	0.1	2,699	0.00%
2024/07/23	0	0.00	0	2900.00	2825.00	0	2,728	0.00%
2024/07/22	0.2	2680.81	1	2700.00	2765.00	-0.8	2,724	-0.03%
2024/07/19	0.2	2780.81	0	0.00	2715.00	0.2	2,731	0.01%
2024/07/18	0	2820.00	0.1	2795.00	2820.00	-0.1	2,748	0.00%
2024/07/16	0	0.00	0.1	2920.00	2920.00	-0.1	2,776	0.00%
2024/07/12	1	2900.00	1	2850.00	2865.00	0	2,814	0.00%
2024/07/11	1	2825.00	1.3	2848.41	2890.00	-0.3	2,815	-0.01%
2024/07/10	1	2745.00	1.3	2757.63	2785.00	-0.3	2,832	-0.01%
2024/07/09	2	2570.00	2	2615.00	2695.00	0	2,803	0.00%
2024/07/08	0.1	2448.33	0	0.00	2490.00	0.1	2,812	0.00%
2024/07/03	0.1	2455.46	0	0.00	2470.00	0.1	2,832	0.00%
2024/07/02	0	2460.00	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0.2	2485.12	0	0.00	2495.00	0.2	2,837	0.01%
2024/06/28	0	2458.57	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	0	2438.75	0	0.00	2450.00	0	2,843	0.00%
2024/06/26	0.1	2534.95	0	0.00	2525.00	0.1	2,814	0.00%
2024/06/25	0	2582.50	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	0	2659.00	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	0	2715.00	0	0.00	2680.00	0	2,831	0.00%
2024/06/20	1	2814.41	0	0.00	2775.00	1	2,813	0.04%
2024/06/19	1	2717.93	1	2780.10	2790.00	0	2,808	0.00%
2024/06/18	0	2735.00	1	2785.05	2735.00	-1	2,820	-0.04%
2024/06/17	0	2745.00	0	2745.00	2745.00	0	2,835	0.00%
2024/06/14	1	2660.10	0	0.00	2660.00	1	2,878	0.04%
2024/06/13	0	2700.00	1	2814.95	2670.00	-1	2,858	-0.03%
2024/06/11	1	2729.56	1	2685.00	2675.00	0	2,880	0.00%
2024/06/07	0.1	2904.17	0	0.00	2920.00	0.1	2,869	0.00%
2024/06/06	0	2910.00	0	0.00	2895.00	0	2,904	0.00%
2024/06/04	2	2905.00	0	0.00	2880.00	2	2,905	0.07%
2024/06/03	0	0.00	0	2900.00	2885.00	0	2,896	0.00%
2024/05/31	0.1	2927.50	0.1	3010.00	2870.00	0	2,893	0.00%
2024/05/30	0	0.00	1	2905.00	2915.00	-1	2,831	-0.04%
2024/05/28	1	2950.00	1	2970.00	2935.00	0	2,837	0.00%
2024/05/24	0	0.00	1	2830.00	2820.00	-1	2,822	-0.04%
2024/05/21	1	2799.90	0	0.00	2750.00	1	2,823	0.04%
2024/05/20	2	2812.38	1	2865.00	2845.00	1	2,829	0.04%
2024/05/17	0.1	2804.17	0	0.00	2800.00	0.1	2,816	0.00%
2024/05/16	0	0.00	0.1	2882.00	2805.00	-0.1	2,806	0.00%
2024/05/15	0.1	2888.00	0	0.00	2855.00	0.1	2,780	0.00%
2024/05/14	0	0.00	1	2635.40	2710.00	-1	2,723	-0.04%
2024/05/13	0	0.00	0	2517.50	2520.00	0	2,703	0.00%
2024/05/10	0	2566.36	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0.1	2649.58	0	0.00	2625.00	0.1	2,666	0.01%
2024/05/07	0.1	2769.29	0	0.00	2760.00	0.1	2,588	0.00%
2024/05/06	2	2859.89	1	2835.00	2835.00	1	2,552	0.04%
2024/05/03	1	3160.00	0	0.00	3145.00	1	2,506	0.04%
2024/05/02	0	0.00	1	3180.00	3150.00	-1	2,478	-0.04%
2024/04/30	1	3115.00	0.1	3128.57	3120.00	0.9	2,452	0.04%
2024/04/29	1	3112.11	1	3130.98	3125.00	0	2,451	0.00%
2024/04/26	0	3070.00	1.1	2987.27	3110.00	-1.1	2,411	-0.04%
2024/04/25	1	2825.02	0	2905.00	2830.00	1	2,409	0.04%
2024/04/24	0	0.00	1	2975.00	2975.00	-1	2,394	-0.04%
2024/04/23	0	2881.67	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	1	2810.00	1	2826.47	2765.00	0	2,381	0.00%
2024/04/19	2.1	2926.32	1	2865.00	2860.00	1.1	2,356	0.04%
2024/04/18	1	2834.74	1	3073.24	3035.00	0	2,318	0.00%
2024/04/17	0	0.00	1	2865.00	2900.00	-1	2,304	-0.04%
2024/04/16	0	2895.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0.1	2784.09	0	0.00	2755.00	0.1	2,233	0.00%
2024/04/12	0	2943.33	0	3040.00	2900.00	0	2,215	0.00%
2024/04/11	1.1	2984.91	0	0.00	3015.00	1.1	2,175	0.05%
2024/04/10	0	3070.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	1	3054.72	0	0.00	3020.00	1	2,155	0.05%
2024/04/08	1	3333.17	0	0.00	3150.00	1	2,145	0.05%
2024/04/02	1	3345.00	0	3375.00	3400.00	1	2,134	0.05%
2024/04/01	1	3375.91	1.1	3373.33	3420.00	0	2,132	0.00%
2024/03/29	0.1	3364.00	2	3342.50	3340.00	-2	2,121	-0.09%
2024/03/28	1	3170.00	2	3210.00	3165.00	-1	2,086	-0.05%
2024/03/27	1	3294.55	0	0.00	3150.00	1	2,073	0.05%
2024/03/26	1	3359.95	0	3513.33	3340.00	1	2,030	0.05%
2024/03/25	1	3541.51	1	3575.00	3460.00	0	2,019	0.00%
2024/03/22	3	3454.98	5	3449.00	3450.00	-2	2,007	-0.10%
2024/03/21	4	3400.00	2	3476.83	3395.00	2	1,988	0.10%
2024/03/20	2	3363.47	4	3397.50	3375.00	-2	1,967	-0.10%
2024/03/19	4	3461.42	1.1	3388.41	3305.00	2.9	1,940	0.15%
2024/03/18	0	3652.50	0	3650.00	3665.00	0	1,893	0.00%
2024/03/15	3.1	3721.28	1.1	3605.45	3605.00	1.9	1,900	0.10%
2024/03/14	2.1	3694.81	3	3658.64	3750.00	-0.9	1,871	-0.05%
2024/03/13	0.1	3529.63	0.1	3458.75	3410.00	0	1,850	0.00%
2024/03/12	1	3605.09	1.1	3635.74	3585.00	-0.1	1,838	0.00%
2024/03/11	0	3885.00	0	3740.00	3750.00	0	1,831	0.00%
2024/03/07	0	3965.00	0	0.00	3910.00	0	1,833	0.00%
2024/02/29	0	4003.33	0	4065.00	4140.00	0	1,986	0.00%
2024/02/27	0	3928.33	0	3930.00	3960.00	0	1,975	0.00%
2024/02/26	0	3981.67	0	3945.00	3975.00	0	1,984	0.00%
2024/02/23	0	3950.00	0	3972.00	3900.00	0	1,989	0.00%
2024/02/22	0	4170.00	0	4041.67	4015.00	0	1,985	0.00%
2024/02/21	0	4005.00	0.2	4086.18	3990.00	-0.1	1,969	-0.01%
2024/02/20	0	4150.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	0	4142.50	0	4110.50	4080.00	0	1,973	0.00%
2024/02/16	0	0.00	0	4271.67	4185.00	0	2,007	0.00%
2024/02/02	0	3975.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	1	3940.40	1	3970.00	3960.00	0	2,080	0.00%