健亞 (4130)-中農券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.60
漲跌
▼0.20
漲幅
-0.81%
成交量
132張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	24.10	24.10	-5	201	-2.48%
2024/05/14	1	23.75	0	0.00	23.90	1	225	0.44%
2024/04/11	3	25.30	0	0.00	25.05	3	213	1.40%
2024/03/28	1	25.05	0	0.00	25.05	1	224	0.45%
2024/03/15	2	25.05	0	0.00	25.10	2	233	0.86%
2024/03/14	0	0.00	1	25.35	25.20	-1	234	-0.43%
2024/03/12	1	25.05	0	0.00	25.15	1	237	0.42%
2024/03/04	2	26.35	0	0.00	26.00	2	251	0.79%
2024/01/09	1	26.10	0	0.00	25.90	1	341	0.29%
2024/01/04	1	26.25	0	0.00	26.25	1	342	0.29%
2023/12/27	0	0.00	2	27.10	26.90	-2	343	-0.58%
2023/12/26	2	26.65	0	0.00	26.80	2	339	0.59%
2023/12/22	3	26.57	0	0.00	26.55	3	333	0.90%
2023/12/14	0	0.00	3	26.75	26.75	-3	329	-0.91%
2023/12/04	2	27.90	0	0.00	28.25	2	322	0.62%
2023/11/27	0	0.00	1	28.30	27.90	-1	321	-0.31%
2023/11/24	3	27.17	0	0.00	27.20	3	303	0.99%
2023/11/20	2	27.00	0	0.00	27.10	2	347	0.58%
2023/11/10	2	26.95	0	0.00	26.65	2	344	0.58%
2023/11/09	2	27.10	0	0.00	27.25	2	340	0.59%
2023/11/08	10	27.10	0	0.00	27.05	10	351	2.85%
2023/11/06	0	0.00	8	27.35	27.40	-8	359	-2.22%
2023/11/03	8	27.20	10	27.07	26.90	-2	357	-0.56%
2023/10/31	2	26.18	0	0.00	25.90	2	337	0.59%
2023/10/27	0	0.00	1	26.40	26.55	-1	332	-0.30%
2023/10/24	2	25.65	1	25.55	25.65	1	325	0.31%
2023/10/18	1	25.40	0	0.00	25.25	1	369	0.27%
2023/10/13	1	25.80	0	0.00	25.85	1	384	0.26%
2023/09/22	1	25.95	0	0.00	26.45	1	556	0.18%
2023/09/21	1	26.45	0	0.00	26.45	1	584	0.17%
2023/09/20	2	26.75	0	0.00	26.75	2	598	0.33%
2023/09/19	1	27.10	0	0.00	27.05	1	615	0.16%
2023/09/12	5	27.34	0	0.00	27.15	5	639	0.78%
2023/09/11	1	27.15	0	0.00	27.25	1	650	0.15%
2023/09/08	1	27.00	0	0.00	27.30	1	660	0.15%
2023/09/06	0.2	27.25	0	0.00	27.20	0.2	688	0.03%
2023/09/05	5	27.32	0	0.00	27.40	5	693	0.72%
2023/08/31	1	27.65	1	28.45	27.75	0	712	0.00%
2023/08/30	0	27.50	0	0.00	27.50	0	714	0.01%
2023/08/29	1	27.20	0	0.00	27.25	1	749	0.13%
2023/08/11	3	26.85	0	0.00	26.60	3	1,074	0.28%
2023/08/02	5	27.50	0	0.00	27.55	5	1,196	0.42%
2023/08/01	1	27.65	0	0.00	27.55	1	1,209	0.08%
2023/07/28	4	27.75	0	0.00	27.75	4	1,254	0.32%
2023/07/25	0	0.00	2	28.05	28.20	-2	1,399	-0.14%
2023/07/24	3	27.82	0	0.00	27.70	3	1,397	0.21%
2023/07/21	4	28.00	1	28.75	28.00	3	1,388	0.22%
2023/07/20	1	28.75	0	0.00	28.80	1	1,381	0.07%
2023/07/19	0	0.00	4	29.20	29.00	-4	1,382	-0.29%
2023/07/18	4	28.55	0	0.00	28.55	4	1,391	0.29%
2023/07/17	0	0.00	8	29.25	29.30	-8	1,412	-0.57%
2023/07/13	3	28.05	0	0.00	28.05	3	1,426	0.21%
2023/07/12	5	29.15	0	0.00	28.75	5	1,420	0.35%
2023/07/11	2	29.55	0	0.00	29.40	2	1,416	0.14%
2023/07/10	1	29.65	0	0.00	29.80	1	1,430	0.07%
2023/06/27	0	0.00	3	29.85	29.70	-3	1,397	-0.21%
2023/06/16	0	0.00	2	29.45	29.35	-2	1,375	-0.15%
2023/06/15	1	29.30	0	0.00	29.20	1	1,374	0.07%
2023/06/02	3	30.90	0	0.00	30.20	3	1,525	0.20%
2023/06/01	0	0.00	2	30.80	30.80	-2	1,499	-0.13%
2023/05/30	1	29.30	0	0.00	29.20	1	1,475	0.07%
2023/05/25	1	30.80	2	30.90	30.80	-1	1,469	-0.07%
2023/05/23	0	0.00	12	31.08	31.30	-12	1,427	-0.84%
2023/05/22	0	0.00	1	30.35	30.55	-1	1,368	-0.07%
2023/05/19	2	30.00	2	30.20	29.70	0	1,339	0.00%
2023/05/18	0	0.00	1	29.55	29.55	-1	1,307	-0.08%
2023/05/17	0	0.00	1	28.55	29.00	-1	1,324	-0.08%
2023/05/15	1	27.35	0	0.00	27.30	1	1,424	0.07%
2023/05/12	1	27.45	0	0.00	27.75	1	1,611	0.06%
2023/05/11	2	28.60	0	0.00	28.15	2	1,831	0.11%
2023/05/08	7	29.30	0	0.00	29.10	7	1,831	0.38%
2023/05/05	0	0.00	2	30.65	29.85	-2	1,831	-0.11%
2023/05/02	0	0.00	14	30.20	30.20	-14	1,799	-0.78%
2023/04/28	1	29.30	1	29.15	29.30	0	1,747	0.00%
2023/04/21	3	27.05	0	0.00	26.90	3	1,821	0.16%
2023/04/20	5	28.13	0	0.00	27.95	5	1,858	0.27%
2023/04/19	5	28.20	0	0.00	29.10	5	1,867	0.27%
2023/04/13	0	0.00	3	28.38	28.25	-3	2,198	-0.14%
2023/04/11	3	27.05	0	0.00	27.00	3	2,372	0.13%
2023/04/10	1	26.85	0	0.00	26.85	1	2,493	0.04%
2023/04/07	1	27.50	2	27.65	27.35	-1	2,689	-0.04%
2023/04/06	0	0.00	1	27.20	27.00	-1	3,028	-0.03%
2023/03/31	1	26.15	0	0.00	26.10	1	3,366	0.03%
2023/03/30	1	26.45	0	0.00	26.35	1	3,651	0.03%
2023/03/29	0	0.00	4	26.91	26.75	-4	4,067	-0.10%
2023/03/28	5	26.83	11	26.90	26.65	-6	4,351	-0.14%
2023/03/17	0	0.00	7	26.47	26.65	-7	6,603	-0.11%
2023/03/16	6	26.43	0	0.00	26.10	6	6,654	0.09%
2023/03/15	0	27.48	0	0.00	27.20	0	6,700	0.00%
2023/03/14	1	27.40	0	0.00	27.40	1	6,703	0.01%
2023/03/13	8	28.14	0	0.00	27.90	8	6,702	0.12%
2023/03/09	1	28.80	4	29.68	30.15	-3	6,589	-0.05%
2023/03/08	0.6	29.40	0	0.00	28.90	0.6	6,540	0.01%
2023/03/03	1	29.55	0	0.00	29.60	1	6,540	0.02%
2023/02/24	3	28.82	2	29.15	28.75	1	6,504	0.02%
2023/02/23	0	0.00	3	29.68	30.10	-3	6,474	-0.05%
2023/02/21	3	30.10	5	30.65	30.00	-2	6,459	-0.03%
2023/02/17	7	29.35	7	29.50	29.30	0	6,412	0.00%
2023/02/16	0	0.00	3	29.53	29.45	-3	6,398	-0.05%
2023/02/15	7	29.95	7	29.43	29.25	0	6,382	0.00%
2023/02/14	3	30.57	1	30.25	30.15	2	6,347	0.03%
2023/02/13	0	0.00	124	30.79	31.10	-124	6,295	-1.97%	大賣/鉅額交易
2023/02/10	26	30.97	7	31.71	31.15	19	6,225	0.31%
2023/02/09	7	31.19	18	31.61	32.15	-11	6,027	-0.18%
2023/02/08	6	29.48	1	29.50	29.25	5	5,794	0.09%
2023/02/02	0	0.00	3	29.02	29.05	-3	5,664	-0.05%
2023/01/31	2	28.20	0	0.00	28.15	2	5,625	0.04%
2023/01/16	41	28.05	0	0.00	28.80	41	5,567	0.74%
2023/01/10	21	28.88	10	28.68	28.60	11	5,428	0.20%
2023/01/09	0	0.00	5	29.19	29.30	-5	5,375	-0.09%
2023/01/06	2	29.08	2	29.15	29.00	0	5,333	0.00%
2023/01/05	12	30.55	3	30.53	29.90	9	5,253	0.17%
2023/01/04	0	0.00	1	29.85	29.60	-1	5,143	-0.02%
2023/01/03	6	30.43	11	31.00	30.10	-5	5,065	-0.10%
2022/12/29	11	32.75	0	0.00	32.75	11	4,867	0.23%
2022/12/27	1	34.10	1	34.65	33.80	0	4,606	0.00%
2022/12/26	6	37.02	19	37.27	36.60	-13	4,401	-0.30%
2022/12/23	11	36.43	0.2	36.10	36.30	10.8	4,027	0.27%
2022/12/21	3	37.33	27	36.38	37.00	-24	3,386	-0.71%
2022/12/20	3	37.20	45	36.28	35.30	-42	2,965	-1.42%
2022/12/19	15	39.64	5	40.50	39.20	10	2,687	0.37%
2022/12/16	20	36.76	15	36.50	38.05	5	2,020	0.25%
2022/12/15	11	34.90	4.5	34.68	34.80	6.5	1,511	0.43%
2022/12/14	9	33.73	11	34.21	33.60	-2	1,218	-0.16%
2022/12/13	0	0.00	1	32.80	32.80	-1	754	-0.13%
2022/12/09	5	26.66	0	0.00	27.15	5	451	1.11%
2022/12/08	1	26.15	1	26.55	26.70	0	424	0.00%
2022/12/07	0	0.00	5	26.78	26.40	-5	374	-1.34%
2022/11/22	2	23.60	0	0.00	23.50	2	545	0.37%
2022/11/01	0	0.00	1	21.90	21.95	-1	733	-0.14%
2022/10/28	5	21.42	0	0.00	21.35	5	740	0.67%
2022/09/16	1	26.90	0	0.00	26.35	1	969	0.10%
2022/09/15	1	27.40	0	0.00	26.95	1	975	0.10%
2022/09/05	0	0.00	1	27.70	27.75	-1	999	-0.10%
2022/09/02	1	27.80	0	0.00	27.35	1	978	0.10%
2022/09/01	1	28.55	5	27.61	27.70	-4	968	-0.41%
2022/08/31	0	0.00	1	29.35	29.15	-1	932	-0.11%
2022/08/29	4	26.90	0	0.00	26.95	4	758	0.53%
2022/08/25	0	0.00	1	27.05	27.10	-1	725	-0.14%
2022/08/24	2	26.70	1	26.95	26.95	1	713	0.14%
2022/08/23	1	26.05	1	26.40	26.55	0	694	0.00%
2022/08/22	1	27.65	0	0.00	26.95	1	670	0.15%
2022/08/19	1	25.60	0	0.00	25.95	1	603	0.17%
2022/08/18	1	25.60	1	26.25	25.65	0	596	0.00%
2022/08/17	1	24.95	0	0.00	24.80	1	569	0.18%
2022/08/11	2	24.30	0	0.00	24.35	2	570	0.35%
2022/07/15	5	25.90	0	0.00	25.35	5	1,217	0.41%
2022/05/05	0	0.00	2	26.00	25.80	-2	1,357	-0.15%
2022/04/27	0	0.00	1	27.30	27.30	-1	1,328	-0.08%
2022/04/19	1	27.95	1	27.35	28.50	0	570	0.00%
2022/04/18	1	25.90	0	0.00	27.70	1	431	0.23%
2022/02/08	0	0.00	3	25.45	25.45	-3	516	-0.58%
2022/01/12	0	0.00	1	24.45	24.45	-1	414	-0.24%
2021/12/29	0	0.00	2	25.15	25.10	-2	370	-0.54%
2021/12/21	11	26.15	5	26.17	26.40	6	314	1.91%
2021/12/20	0	0.00	1	25.50	25.55	-1	239	-0.42%
2021/12/16	0	0.00	1.1	23.68	23.40	-1.1	178	-0.61%
2021/12/13	0	0.00	1	23.65	23.30	-1	152	-0.66%
2021/12/10	4	22.80	0	0.00	22.70	4	140	2.84%
2021/08/19	0	0.00	2	24.05	23.90	-2	330	-0.60%
2021/08/17	0	0.00	1	24.30	24.20	-1	329	-0.30%
2021/08/06	1	25.35	0	0.00	25.40	1	366	0.27%
2021/07/12	1	25.35	0	0.00	25.20	1	460	0.22%
2021/07/05	0	0.00	2	25.25	25.30	-2	529	-0.38%
2021/06/01	0	0.00	1.1	25.10	25.15	-1.1	532	-0.20%
2021/05/14	1	26.20	1	26.50	26.30	0	615	0.00%
2021/04/27	4	28.00	0	0.00	27.90	4	683	0.59%
2021/04/14	0	0.00	3	27.70	27.75	-3	689	-0.44%
2021/04/12	20	29.17	2	28.88	28.80	18	669	2.69%
2021/04/09	2	28.45	0	0.00	28.35	2	639	0.31%
2021/04/07	0	0.00	2	27.95	28.00	-2	627	-0.32%
2021/03/26	2	28.30	0	0.00	28.05	2	642	0.31%
2021/03/22	2	28.00	0	0.00	27.85	2	665	0.30%
2021/03/19	2	28.10	0	0.00	28.05	2	665	0.30%
2021/03/09	1	27.70	0	0.00	27.75	1	710	0.14%
2021/03/03	0	0.00	3	28.05	28.10	-3	723	-0.41%
2021/02/26	5	28.54	1	29.00	28.70	4	724	0.55%
2021/02/23	1	28.50	1	28.40	28.50	0	707	0.00%
2021/02/22	1	30.30	1	29.60	29.60	0	698	0.00%
2021/02/02	1	27.80	0	0.00	27.90	1	663	0.15%
2021/02/01	2	29.08	2	28.80	28.10	0	670	0.00%
2021/01/29	0	0.00	2	28.83	28.30	-2	655	-0.31%
2021/01/28	70.4	28.80	0	0.00	28.50	70.4	649	10.84%
2021/01/27	2	28.50	2	28.53	28.15	0	611	0.00%
2021/01/25	1	25.65	1	26.95	26.90	0	567	0.00%
2021/01/21	0	0.00	1	26.40	26.10	-1	557	-0.18%
2021/01/20	1	26.70	0	0.00	26.30	1	559	0.18%
2021/01/18	1	27.60	0	0.00	27.30	1	551	0.18%
2021/01/14	0	0.00	0.1	28.00	28.00	-0.1	551	-0.03%
2021/01/12	1	28.50	1	28.40	28.80	0	554	0.00%
2021/01/11	0	0.00	1	27.80	28.00	-1	548	-0.18%
2021/01/08	0	0.00	0	28.75	28.65	0	538	-0.01%
2021/01/07	2	29.05	0	0.00	29.00	2	541	0.37%
2021/01/06	0	0.00	5	29.25	29.10	-5	544	-0.92%
2021/01/04	0	0.00	1	29.55	29.60	-1	550	-0.18%
2020/12/23	0	0.00	1	31.00	30.10	-1	580	-0.17%
2020/12/22	1	30.10	0	0.00	30.60	1	592	0.17%
2020/12/21	30	30.90	0	0.00	30.75	30	594	5.04%
2020/12/14	1	29.00	1	29.40	29.10	0	613	0.00%
2020/12/11	1	29.00	0	0.00	29.05	1	626	0.16%
2020/11/25	1	31.35	0	0.00	31.20	1	1,236	0.08%
2020/11/23	1	31.00	0	0.00	30.95	1	1,267	0.08%
2020/11/18	1	31.00	3	31.40	31.10	-2	1,301	-0.15%
2020/11/16	1	30.60	0	0.00	30.55	1	1,346	0.07%
2020/11/12	0	0.00	2	29.90	30.00	-2	1,443	-0.14%
2020/11/09	0	0.00	1	31.45	30.80	-1	1,517	-0.07%
2020/11/06	1	30.15	0	0.00	30.45	1	1,560	0.06%
2020/11/05	10	30.75	1	31.20	30.90	9	1,587	0.57%
2020/10/23	1	30.45	0	0.00	30.50	1	2,544	0.04%
2020/10/22	2	30.35	1	30.10	30.05	1	2,723	0.04%
2020/10/20	1	30.75	0	0.00	30.75	1	2,970	0.03%
2020/10/16	0.4	30.60	0	0.00	30.60	0.4	3,306	0.01%
2020/10/15	2	30.75	0	0.00	30.60	2	3,455	0.06%
2020/10/14	1	31.20	0	0.00	31.20	1	3,703	0.03%
2020/10/08	2	31.75	0	0.00	31.70	2	4,980	0.04%
2020/10/06	2	32.05	0	0.00	32.00	2	5,655	0.04%
2020/09/29	1	31.60	0	0.00	31.25	1	6,279	0.02%
2020/09/28	0	0.00	2	31.90	31.95	-2	6,310	-0.03%
2020/09/25	2	31.05	0	0.00	31.50	2	6,363	0.03%
2020/09/22	0	0.00	3	33.80	33.90	-3	6,389	-0.05%
2020/09/18	1	34.95	0	0.00	35.05	1	6,448	0.02%
2020/09/15	21	34.95	8	35.20	35.05	13	6,530	0.20%
2020/09/14	1	34.60	0	0.00	34.50	1	6,642	0.02%
2020/09/11	13	35.54	1	37.60	35.15	12	6,980	0.17%
2020/09/10	2	36.93	5	37.12	36.65	-3	7,213	-0.04%
2020/09/09	16	38.56	18	37.89	39.10	-2	7,442	-0.03%
2020/09/08	10	34.76	2	34.68	35.55	8	7,211	0.11%
2020/09/04	0	0.00	33	33.00	33.25	-33	7,552	-0.44%
2020/09/03	5	33.19	0	0.00	32.95	5	7,594	0.07%
2020/09/01	6.4	34.29	0	0.00	33.85	6.4	7,578	0.08%
2020/08/31	41	34.91	35	34.81	34.70	6	7,577	0.08%
2020/08/28	1	35.60	19	35.22	34.85	-18	7,598	-0.24%
2020/08/26	3	34.55	1	35.20	34.70	2	7,583	0.03%
2020/08/25	4	34.15	0	0.00	34.10	4	7,568	0.05%
2020/08/24	10	35.60	1	36.10	35.25	9	7,564	0.12%
2020/08/21	10	35.50	0	0.00	35.65	10	7,554	0.13%
2020/08/20	4	35.35	0	0.00	35.30	4	7,567	0.05%
2020/08/19	8	38.60	5	38.80	38.60	3	7,560	0.04%
2020/08/18	5	38.00	14	38.47	38.40	-9	7,549	-0.12%
2020/08/14	10	37.45	1	38.20	37.30	9	7,619	0.12%
2020/08/13	2	37.00	0	0.00	36.75	2	7,663	0.03%
2020/08/12	1	38.05	16	38.09	37.80	-15	7,646	-0.20%
2020/08/11	2	36.75	0	0.00	36.75	2	7,634	0.03%
2020/08/10	0	0.00	1	38.80	37.90	-1	7,607	-0.01%
2020/08/07	1	38.75	0	0.00	38.60	1	7,585	0.01%
2020/08/04	2	39.90	0	0.00	39.70	2	7,471	0.03%
2020/08/03	1	40.85	0	0.00	41.20	1	7,427	0.01%
2020/07/31	2	39.93	0	0.00	40.05	2	7,353	0.03%
2020/07/30	21	40.28	20	39.58	39.45	1	7,422	0.01%
2020/07/29	15	40.17	6	39.95	39.50	9	7,262	0.12%
2020/07/27	1	36.75	0	0.00	36.60	1	6,796	0.01%
2020/07/24	62	41.02	40	39.94	40.65	22	6,677	0.33%
2020/07/23	2	43.43	1	42.90	42.70	1	6,567	0.02%
2020/07/22	12	43.88	1	43.65	43.10	11	6,435	0.17%
2020/07/21	1	43.55	1	42.25	41.85	0	6,294	0.00%
2020/07/20	32	44.81	1	42.00	42.25	31	6,162	0.50%
2020/07/17	15	46.23	11	45.16	44.10	4	5,922	0.07%
2020/07/16	15	50.14	2	49.78	48.95	13	5,639	0.23%
2020/07/15	21	50.43	42	48.51	47.50	-21	5,331	-0.39%
2020/07/14	10	48.65	3	48.87	48.15	7	4,690	0.15%
2020/07/13	0	0.00	1	52.20	53.50	-1	4,464	-0.02%
2020/07/10	5	48.37	1	46.20	48.65	4	4,130	0.10%
2020/07/09	1	44.25	15.5	44.25	44.25	-14.5	3,696	-0.39%
2020/07/07	1	37.80	1	36.40	36.60	0	3,618	0.00%
2020/07/06	1	36.60	0	0.00	37.95	1	3,638	0.03%
2020/06/23	0	0.00	50	35.43	35.60	-50	3,803	-1.31%
2020/06/19	0	0.00	2	39.43	37.90	-2	3,831	-0.05%
2020/06/18	2	43.13	1	42.00	40.20	1	3,697	0.03%
2020/06/17	51	39.71	0	0.00	40.30	51	3,340	1.53%
2020/06/16	14	37.06	55	36.40	36.65	-41	3,048	-1.35%
2020/06/15	1	33.30	2	34.30	34.30	-1	2,715	-0.04%
2020/06/12	5	30.70	14	29.71	31.20	-9	2,628	-0.34%
2020/06/11	11	31.00	1	30.30	28.40	10	2,403	0.42%
2020/06/10	30	29.73	0	0.00	29.10	30	2,239	1.34%
2020/06/05	1	28.30	0	0.00	28.60	1	2,179	0.05%
2020/06/04	10	29.20	11	28.59	28.00	-1	2,169	-0.05%
2020/06/03	0	0.00	1	27.70	27.70	-1	2,151	-0.05%
2020/06/02	0	0.00	2	26.93	26.80	-2	2,146	-0.09%
2020/06/01	2	27.23	0	0.00	27.20	2	2,138	0.09%
2020/05/25	10	28.72	0	0.00	29.25	10	2,110	0.47%
2020/05/22	30	29.32	0	0.00	28.40	30	2,068	1.45%
2020/05/21	2	30.00	0.1	29.05	29.05	1.9	2,039	0.09%
2020/05/20	1	29.45	1	29.00	29.10	0	1,935	0.00%
2020/05/18	0	0.00	3	28.03	27.60	-3	1,830	-0.16%
2020/05/13	2	27.10	0	0.00	27.10	2	1,769	0.11%
2020/05/06	2	29.98	0	0.00	28.60	2	1,655	0.12%
2020/04/30	1	27.70	0	0.00	27.70	1	1,420	0.07%
2020/04/24	0	0.00	1	28.40	28.35	-1	1,356	-0.07%
2020/04/23	0	0.00	1	27.60	27.60	-1	1,307	-0.08%
2020/04/17	3	27.42	0	0.00	27.30	3	1,224	0.25%
2020/04/16	1	28.60	0	0.00	28.35	1	1,190	0.08%
2020/04/15	0	0.00	0.2	28.30	28.30	-0.2	1,160	-0.02%
2020/04/14	0	0.00	3	30.40	31.15	-3	1,064	-0.28%
2020/04/09	0	0.00	1	29.80	29.70	-1	921	-0.11%
2020/04/07	0	0.00	1	28.65	28.70	-1	834	-0.12%
2020/04/06	1	30.10	0	0.00	29.70	1	805	0.12%
2020/04/01	0	0.00	3	29.70	29.65	-3	764	-0.39%
2020/03/31	1	28.00	3	29.35	28.60	-2	701	-0.29%
2020/03/30	3	31.05	4	30.03	30.60	-1	648	-0.15%
2020/03/27	0	0.00	2	28.85	28.85	-2	532	-0.38%
2020/03/25	8	23.90	5	24.06	24.50	3	392	0.76%
2020/03/13	2	20.20	20	20.10	20.80	-18	277	-6.48%
2020/03/12	1	22.30	0	0.00	22.30	1	261	0.38%
2020/03/10	10	24.40	0	0.00	24.30	10	248	4.02%
2020/03/06	5	25.75	0	0.00	25.65	5	217	2.30%
2020/02/27	0	0.00	12	25.79	25.10	-12	180	-6.66%
2020/02/24	0	0.00	1	25.00	24.65	-1	143	-0.70%
2020/02/21	5	24.20	0	0.00	24.05	5	136	3.65%
2020/02/17	1	23.80	0	0.00	23.85	1	134	0.74%
2020/01/30	10	25.30	0	0.00	25.40	10	149	6.67%
2020/01/06	0	0.00	10	24.73	24.65	-10	157	-6.36%
2020/01/02	1	25.10	0	0.00	25.05	1	166	0.60%
2019/12/17	0	0.00	4	25.95	26.05	-4	178	-2.25%
2019/12/11	1	25.90	0.1	26.00	26.10	1	177	0.53%
2019/12/02	0	0.00	2	26.05	26.00	-2	175	-1.14%
2019/11/26	1	26.05	0	0.00	25.75	1	170	0.59%
2019/11/25	1	26.15	2	26.55	26.30	-1	165	-0.60%
2019/11/20	0	0.00	1	25.85	25.90	-1	154	-0.65%
2019/11/14	0	0.00	5	25.63	25.80	-5	151	-3.30%
2019/11/13	1	25.65	0	0.00	25.65	1	151	0.66%
2019/11/06	0	0.00	1	25.10	25.40	-1	134	-0.75%
2019/11/01	5	24.50	0	0.00	24.55	5	131	3.81%
2019/10/22	1	24.10	0	0.00	24.80	1	137	0.73%
2019/10/16	2	23.60	0	0.00	23.60	2	140	1.42%
2019/10/15	0	0.00	0.1	23.70	23.60	-0.1	146	-0.03%
2019/10/14	2	23.85	0.1	23.85	23.80	2	156	1.25%
2019/10/08	1	24.60	0	0.00	24.05	1	157	0.63%
2019/10/07	0	0.00	1	24.85	24.70	-1	151	-0.66%
2019/10/01	0	0.00	1	25.90	25.90	-1	154	-0.65%
2019/09/26	0	0.00	1	26.30	26.10	-1	156	-0.64%
2019/09/24	0	0.00	5	26.19	26.20	-5	170	-2.94%
2019/09/20	0	0.00	1	26.20	26.15	-1	176	-0.57%
2019/09/02	0.8	26.75	0	0.00	26.70	0.8	189	0.40%
2019/08/27	0	0.00	1	26.35	26.35	-1	191	-0.52%
2019/07/22	0	0.00	5	28.15	28.15	-5	178	-2.81%
2019/07/16	10	29.40	0	0.00	29.50	10	165	6.04%
2019/07/10	1	29.10	0	0.00	29.05	1	153	0.65%
2019/07/02	4	29.45	0	0.00	29.25	4	164	2.44%
2019/07/01	3	29.00	0	0.00	28.95	3	153	1.96%
2019/06/27	0	0.00	4	28.50	28.50	-4	147	-2.71%
2019/06/20	5	28.38	0	0.00	28.40	5	149	3.35%
2019/06/17	1	28.35	0	0.00	28.35	1	153	0.65%
2019/06/14	0	0.00	2	28.80	28.35	-2	155	-1.29%
2019/06/06	1	27.80	0	0.00	27.65	1	161	0.62%
2019/04/26	0	0.00	2	28.45	28.30	-2	353	-0.57%
2019/04/22	0	0.00	1	28.65	28.80	-1	361	-0.28%
2019/04/19	1	28.65	0	0.00	28.80	1	364	0.27%
2019/04/11	2	29.40	0	0.00	29.15	2	425	0.47%
2019/04/10	1	29.40	1	29.50	29.35	0	423	0.00%
2019/03/28	0	0.00	2	29.05	28.90	-2	416	-0.48%
2019/03/27	1	29.30	0	0.00	29.15	1	422	0.24%
2019/03/14	0	0.00	3	30.02	29.75	-3	433	-0.69%
2019/03/08	0	0.00	1	30.85	30.30	-1	429	-0.23%
2019/03/07	3	30.83	0	0.00	30.85	3	405	0.74%
2019/03/06	1	29.85	3	29.70	29.75	-2	381	-0.52%
2019/02/25	0	0.00	5	29.68	29.70	-5	376	-1.33%
2019/02/22	0	0.00	2	29.65	29.65	-2	379	-0.53%
2019/02/18	1	30.40	0	0.00	30.45	1	353	0.28%
2019/02/15	2	30.95	0	0.00	30.00	2	341	0.58%
2019/02/14	0	0.00	1	29.55	29.40	-1	292	-0.34%
2019/01/29	0	0.00	2	28.30	28.30	-2	281	-0.71%
2019/01/25	1	28.90	0	0.00	29.00	1	298	0.33%
2019/01/24	0	0.00	1	29.40	29.20	-1	299	-0.33%
2019/01/14	1	28.55	0	0.00	28.70	1	304	0.33%
2019/01/08	0	0.00	2	29.65	31.20	-2	292	-0.68%
2019/01/07	0	0.00	1	29.05	29.00	-1	259	-0.39%
2018/12/28	2	28.20	0	0.00	28.35	2	320	0.62%
2018/12/25	1	28.25	0	0.00	28.40	1	410	0.24%
2018/12/10	5	28.20	0	0.00	27.65	5	862	0.58%
2018/12/07	7	28.61	1	29.25	28.40	6	892	0.67%
2018/11/30	0	0.00	2	27.95	27.80	-2	1,194	-0.17%
2018/11/22	0	0.00	1	27.30	26.60	-1	1,185	-0.08%
2018/11/21	2	26.48	0	0.00	26.60	2	1,182	0.17%
2018/11/15	1	26.75	0	0.00	26.80	1	1,175	0.09%
2018/11/08	0	0.00	1	27.25	27.25	-1	1,179	-0.08%
2018/11/06	2	26.55	1	26.80	26.50	1	1,187	0.08%
2018/11/05	2	26.55	0	0.00	26.25	2	1,185	0.17%
2018/11/02	1	27.85	0	0.00	27.80	1	1,170	0.09%
2018/10/11	1	28.40	10	28.65	28.30	-9	1,124	-0.80%
2018/10/09	1	31.45	0	0.00	31.30	1	1,095	0.09%
2018/10/05	13	32.76	0	0.00	32.70	13	1,073	1.21%
2018/10/03	2	33.60	5	33.70	33.35	-3	1,006	-0.30%
2018/10/02	0	0.00	1	35.05	34.30	-1	989	-0.10%
2018/10/01	1	36.15	0	0.00	35.50	1	976	0.10%
2018/09/27	5	35.20	28	35.40	34.90	-23	872	-2.64%
2018/09/26	9	34.40	0	0.00	34.50	9	642	1.40%
2018/09/18	1	31.25	0	0.00	31.25	1	585	0.17%
2018/09/17	0	0.00	1	31.70	31.20	-1	574	-0.17%
2018/09/13	0	0.00	10	32.60	31.85	-10	555	-1.80%
2018/09/12	1	32.75	0	0.00	32.50	1	525	0.19%
2018/09/11	11	31.27	0	0.00	30.95	11	471	2.33%
2018/09/10	3	33.45	2	32.95	32.60	1	437	0.23%
2018/09/07	10	31.40	2	31.08	32.05	8	274	2.91%
2018/08/13	1	29.30	0	0.00	29.40	1	318	0.31%
2018/07/23	0	0.00	10	31.15	31.05	-10	474	-2.11%
2018/07/20	0	0.00	1	32.20	31.65	-1	497	-0.20%
2018/07/18	1	32.20	0	0.00	32.30	1	536	0.19%
2018/07/12	2	32.40	0	0.00	32.65	2	613	0.33%
2018/07/06	0	0.00	2	30.90	30.90	-2	677	-0.30%
2018/06/15	0	0.00	1	34.30	34.20	-1	1,501	-0.07%
2018/06/04	5	35.80	7	35.80	35.60	-2	1,564	-0.13%
2018/05/30	0	0.00	5	33.85	33.85	-5	1,549	-0.32%
2018/05/29	0	0.00	1	34.10	34.10	-1	1,546	-0.06%
2018/05/23	0	0.00	4	35.75	35.55	-4	1,536	-0.26%
2018/05/22	1	35.15	1	35.85	35.15	0	1,537	0.00%
2018/05/17	1	35.90	0	0.00	35.90	1	1,534	0.07%
2018/05/16	3	37.10	0	0.00	36.55	3	1,527	0.20%
2018/05/10	0	0.00	1	36.80	36.80	-1	1,502	-0.07%
2018/05/08	18	37.24	4	37.20	37.50	14	1,486	0.94%
2018/05/04	1	36.05	1	36.85	35.90	0	1,461	0.00%
2018/05/03	0	0.00	1	37.10	36.70	-1	1,464	-0.07%
2018/05/02	1	37.30	0	0.00	36.85	1	1,451	0.07%
2018/04/25	0	0.00	5	36.65	37.25	-5	1,399	-0.36%
2018/04/24	1	37.00	0	0.00	36.65	1	1,385	0.07%
2018/04/17	1	36.25	0	0.00	36.25	1	1,352	0.07%
2018/04/16	1	37.90	0	0.00	37.65	1	1,340	0.07%
2018/04/13	0	0.00	1	38.40	37.70	-1	1,326	-0.08%
2018/04/10	1	40.70	2	42.85	38.60	-1	1,240	-0.08%
2018/04/09	12	39.32	12	39.98	40.50	0	1,135	0.00%
2018/04/03	21	39.45	0	0.00	39.35	21	1,068	1.97%
2018/04/02	5	38.50	0	0.00	37.80	5	897	0.56%
2018/03/30	0	0.00	5	37.00	36.80	-5	833	-0.60%
2018/03/29	7	38.99	6	38.10	37.80	1	811	0.12%
2018/03/28	3	38.40	0	0.00	37.95	3	759	0.40%
2018/03/27	10	38.87	15	37.63	37.40	-5	716	-0.70%
2018/03/26	3	35.30	0	0.00	37.40	3	588	0.51%
2018/03/23	5	33.95	0	0.00	34.00	5	494	1.01%
2018/03/22	0	0.00	1	34.25	34.80	-1	488	-0.20%
2018/03/21	1	36.10	0	0.00	35.50	1	475	0.21%
2018/03/20	5	35.10	1	35.15	35.15	4	444	0.90%
2018/03/19	2	34.95	2	35.60	35.50	0	438	0.00%
2018/03/16	0	0.00	8	34.36	34.20	-8	406	-1.97%
2018/03/15	8	34.31	0	0.00	34.40	8	406	1.97%
2018/03/12	0	0.00	10	33.60	33.30	-10	402	-2.49%
2018/03/08	0	0.00	2	34.30	34.10	-2	411	-0.49%
2018/03/05	2	33.00	0	0.00	32.60	2	391	0.51%
2018/02/22	5	32.40	1	32.40	32.10	4	422	0.95%
2018/02/21	0	0.00	1	31.15	31.40	-1	475	-0.21%
2018/02/12	0	0.00	1	31.20	30.85	-1	589	-0.17%
2018/02/09	2	28.73	1	29.20	30.10	1	585	0.17%
2018/02/06	1	32.30	0	0.00	30.80	1	583	0.17%
2018/02/05	0	0.00	3	33.50	33.50	-3	576	-0.52%
2018/02/02	1	33.60	0	0.00	33.75	1	577	0.17%
2018/01/26	3	34.50	1	34.80	34.80	2	593	0.34%
2018/01/22	1	34.15	0	0.00	34.15	1	607	0.16%
2018/01/17	0	0.00	5	34.54	34.25	-5	626	-0.80%
2018/01/15	11	34.75	1	34.85	34.80	10	610	1.64%
2018/01/03	0	0.00	2	34.05	34.05	-2	590	-0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析