炎洲 (4306)-中農券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
772張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	18.15	0	0.00	18.20	1	3,062	0.03%
2024/11/08	2	18.95	55	18.95	18.80	-53	3,381	-1.57%
2024/11/04	5	18.45	1	18.55	18.50	4	3,694	0.11%
2024/10/25	0.3	18.70	0	0.00	18.60	0.3	4,082	0.01%
2024/10/21	20	18.75	0	0.00	18.90	20	4,401	0.45%
2024/10/18	30	18.95	0	0.00	18.80	30	4,484	0.67%
2024/10/16	0	0.00	70	18.64	18.90	-70	4,815	-1.45%
2024/10/11	25	18.83	0	0.00	18.70	25	5,010	0.50%
2024/10/09	30	19.03	0	0.00	18.95	30	5,265	0.57%
2024/10/08	3	19.22	20	19.20	19.15	-17	5,282	-0.32%
2024/10/07	0	0.00	7	19.52	19.55	-7	5,388	-0.13%
2024/10/04	10	19.00	0	0.00	18.95	10	5,460	0.18%
2024/10/01	11	19.10	0	0.00	19.05	11	5,496	0.20%
2024/09/27	20	19.23	0	0.00	19.30	20	5,672	0.35%
2024/09/25	0	0.00	1	19.25	19.25	-1	5,738	-0.02%
2024/09/23	2	19.00	35	19.05	19.15	-33	5,729	-0.58%
2024/09/20	15	19.91	6	19.32	19.25	9	5,685	0.16%
2024/09/19	10	20.04	7	20.35	20.05	3	5,541	0.05%
2024/09/18	1	19.95	3	20.28	19.90	-2	5,544	-0.04%
2024/09/16	19	20.16	17	20.43	20.00	2	5,606	0.04%
2024/09/13	17	19.98	6	19.98	19.90	11	5,815	0.19%
2024/09/12	10	19.75	0	0.00	19.85	10	5,983	0.17%
2024/09/11	24	19.88	0	0.00	19.70	24	5,991	0.40%
2024/09/10	3	19.78	0	0.00	19.65	3	6,065	0.05%
2024/09/03	3	21.00	0	0.00	21.00	3	6,269	0.05%
2024/09/02	3	21.98	3	21.55	21.20	0	6,179	0.00%
2024/08/30	0	0.00	59.2	21.08	20.95	-59.2	5,866	-1.01%
2024/08/29	3	19.58	1	19.55	19.50	2	5,610	0.04%
2024/08/23	18	19.68	3	19.55	19.60	15	5,840	0.26%
2024/08/22	0	0.00	3	19.95	19.85	-3	5,918	-0.05%
2024/08/21	4	19.75	0.9	19.75	19.70	3.1	5,912	0.05%
2024/08/19	10	20.25	10	20.45	20.20	0	5,907	0.00%
2024/08/16	0	0.00	6	20.38	20.35	-6	5,907	-0.10%
2024/08/15	1	20.05	0	0.00	20.05	1	5,899	0.02%
2024/08/14	0	0.00	11	20.45	20.15	-11	5,893	-0.19%
2024/08/12	2	20.35	1	20.25	20.20	1	5,929	0.02%
2024/08/08	10	20.15	0	0.00	20.25	10	5,795	0.17%
2024/08/07	41	20.75	0	0.00	20.40	41	5,804	0.71%
2024/08/06	1	18.95	2	19.78	20.15	-1	5,778	-0.02%
2024/07/31	5	21.90	0	0.00	22.00	5	5,655	0.09%
2024/07/26	2.3	21.24	1	21.35	21.45	1.3	5,767	0.02%
2024/07/22	2	19.95	8	20.05	20.00	-6	5,853	-0.10%
2024/07/19	5	20.50	2	20.50	20.25	3	5,866	0.05%
2024/07/18	9.3	20.86	9	21.06	20.90	0.3	5,992	0.00%
2024/07/17	4.2	22.07	5	22.30	22.05	-0.8	5,881	-0.01%
2024/07/16	2	22.10	2	22.30	21.90	0	5,950	0.00%
2024/07/15	2	22.10	0	0.00	22.15	2	6,001	0.03%
2024/07/12	2	22.40	5	22.30	22.45	-3	6,012	-0.05%
2024/07/11	3	22.77	5	22.75	22.75	-2	5,937	-0.03%
2024/07/10	1	21.90	0	0.00	21.90	1	5,764	0.02%
2024/07/08	0.5	21.95	0	0.00	21.80	0.5	5,728	0.01%
2024/07/04	0.2	21.60	11.1	21.59	21.70	-10.9	5,665	-0.19%
2024/07/02	0	0.00	11	21.03	21.10	-11	5,795	-0.19%
2024/07/01	5	20.60	0	0.00	20.60	5	5,736	0.09%
2024/06/28	0	0.00	1	20.45	20.50	-1	5,755	-0.02%
2024/06/27	5	20.35	0	0.00	20.35	5	5,781	0.09%
2024/06/24	1	20.80	0	0.00	20.75	1	5,982	0.02%
2024/06/20	3	20.90	1	21.05	20.90	2	5,922	0.03%
2024/06/19	0	0.00	2	21.40	21.80	-2	5,717	-0.03%
2024/06/14	0	0.00	1	21.05	21.00	-1	5,477	-0.02%
2024/06/12	1	20.30	2	21.00	20.70	-1	5,388	-0.02%
2024/06/11	1	20.60	0	0.00	20.40	1	5,246	0.02%
2024/06/07	0	0.00	5	20.70	20.80	-5	5,224	-0.10%
2024/05/29	0	0.00	0.1	20.10	20.05	-0.1	5,717	0.00%
2024/05/28	0.8	19.95	42	20.00	20.15	-41.2	5,589	-0.74%
2024/05/24	10	19.00	0	0.00	19.20	10	5,474	0.18%
2024/05/23	11	19.20	0	0.00	19.15	11	5,451	0.20%
2024/05/22	20	19.60	0	0.00	19.55	20	5,408	0.37%
2024/05/20	0.1	19.98	0	0.00	20.05	0.1	5,364	0.00%
2024/05/16	5	19.50	0	0.00	19.60	5	5,283	0.09%
2024/05/06	0	0.00	10	20.90	20.25	-10	4,855	-0.21%
2024/04/30	5	20.75	0	0.00	20.90	5	4,480	0.11%
2024/04/29	0	0.00	45	20.99	20.85	-45	4,402	-1.02%
2024/04/26	0	0.00	3	20.15	20.30	-3	4,255	-0.07%
2024/04/24	1	20.55	11	20.55	20.60	-10	4,098	-0.24%
2024/04/23	3	20.00	1	20.00	20.00	2	3,918	0.05%
2024/04/22	1	20.20	0	0.00	19.75	1	3,881	0.03%
2024/04/19	5	18.90	1	19.60	19.45	4	3,638	0.11%
2024/04/18	1	19.10	0	0.00	19.10	1	3,477	0.03%
2024/04/15	10	19.05	0	0.00	19.00	10	3,250	0.31%
2024/04/12	20	19.45	0	0.00	19.35	20	3,197	0.63%
2024/04/11	20	19.80	2	19.70	19.70	18	3,116	0.58%
2024/04/10	0	0.00	6	20.10	20.05	-6	3,064	-0.20%
2024/04/08	0	0.00	15.3	20.19	20.00	-15.3	2,905	-0.53%
2024/04/02	0	0.00	20	18.90	18.75	-20	2,657	-0.75%
2024/03/29	2	18.78	0	0.00	18.65	2	2,624	0.08%
2024/03/28	13	18.80	0	0.00	18.75	13	2,573	0.51%
2024/03/25	20	18.30	0	0.00	18.25	20	2,389	0.84%
2024/03/22	0	0.00	10	18.20	18.25	-10	2,399	-0.42%
2024/03/11	0	0.00	1	18.15	18.10	-1	2,550	-0.04%
2024/03/08	0.1	18.17	0	0.00	18.15	0.1	2,518	0.00%
2024/03/07	0	0.00	1	18.70	18.80	-1	2,456	-0.04%
2024/03/06	0	0.00	2	18.65	18.25	-2	2,170	-0.09%
2024/02/29	2	17.10	0	0.00	17.05	2	1,839	0.11%
2024/02/02	0	0.00	4	17.00	17.00	-4	1,743	-0.23%
2024/01/22	2	16.75	0	0.00	16.65	2	1,780	0.11%
2024/01/18	2	16.55	0	0.00	16.55	2	1,761	0.11%
2024/01/15	2	17.25	0	0.00	17.25	2	1,696	0.12%
2023/12/27	0	0.00	8	17.85	17.95	-8	1,960	-0.41%
2023/12/26	8	17.50	0	0.00	17.65	8	1,958	0.41%
2023/12/18	0	0.00	8	18.55	18.40	-8	1,868	-0.43%
2023/12/15	0	0.00	3	18.25	18.30	-3	1,856	-0.16%
2023/12/14	0	0.00	1	18.10	18.05	-1	1,757	-0.06%
2023/12/13	1	18.20	0	0.00	18.10	1	1,718	0.06%
2023/12/07	0	0.00	26	17.63	17.55	-26	1,520	-1.71%
2023/12/06	0	0.00	3	17.40	17.35	-3	1,461	-0.21%
2023/12/04	1	17.30	0	0.00	17.20	1	1,422	0.07%
2023/11/27	0	0.00	13	16.95	16.80	-13	1,321	-0.98%
2023/11/21	1	16.90	3	16.82	16.70	-2	1,287	-0.16%
2023/11/02	0	0.00	1	16.20	16.15	-1	1,306	-0.08%
2023/10/31	1	16.15	0	0.00	16.00	1	1,294	0.08%
2023/10/30	0	0.00	6	16.52	16.50	-6	1,281	-0.47%
2023/10/24	3	16.00	0	0.00	16.00	3	1,262	0.24%
2023/10/19	2	16.00	2	16.05	16.05	0	1,255	0.00%
2023/10/12	0	0.00	20	16.70	16.75	-20	1,144	-1.75%
2023/10/11	0	0.00	0	16.60	16.70	0	1,135	0.00%
2023/09/28	0	0.00	1	16.20	16.25	-1	1,101	-0.09%
2023/09/25	0	0.00	1	15.70	15.60	-1	1,022	-0.10%
2023/09/20	0	0.00	2.1	15.85	15.95	-2.1	1,005	-0.21%
2023/09/19	0	0.00	1	15.70	15.60	-1	986	-0.10%
2023/09/14	0	0.00	2	15.65	15.60	-2	995	-0.20%
2023/09/13	0	0.00	22	15.50	15.45	-22	980	-2.24%
2023/09/08	0	0.00	3	15.27	15.30	-3	1,003	-0.30%
2023/09/05	0	0.00	3	15.38	15.40	-3	1,048	-0.29%
2023/09/04	0.1	15.40	0	0.00	15.40	0.1	1,054	0.01%
2023/09/01	0	0.00	1	15.15	15.35	-1	1,043	-0.10%
2023/08/31	0	0.00	1	15.05	15.05	-1	1,026	-0.10%
2023/08/23	0	0.00	1	15.05	15.05	-1	1,063	-0.09%
2023/08/22	0	0.00	1	15.00	15.05	-1	1,085	-0.09%
2023/08/15	0	0.00	3	14.60	14.60	-3	1,062	-0.28%
2023/08/14	0	0.00	4	14.70	14.65	-4	1,047	-0.38%
2023/08/11	0.3	14.50	0	0.00	14.50	0.3	1,027	0.03%
2023/08/10	0.5	14.55	2	14.50	14.55	-1.5	1,035	-0.15%
2023/08/08	1	14.60	0	0.00	14.60	1	1,103	0.09%
2023/08/02	1	14.75	0	0.00	14.65	1	1,153	0.09%
2023/08/01	3	14.85	0	0.00	14.75	3	1,159	0.26%
2023/07/31	1	14.95	0	0.00	14.85	1	1,171	0.09%
2023/07/26	0.1	14.55	0	0.00	14.55	0.1	1,229	0.01%
2023/07/24	1	14.25	3	14.22	14.25	-2	1,258	-0.16%
2023/07/20	13	14.40	0	0.00	14.40	13	1,324	0.98%
2023/07/18	1	14.75	0	0.00	14.75	1	1,345	0.07%
2023/07/17	3	15.65	0	0.00	15.65	3	1,313	0.23%
2023/07/14	3	15.57	0	0.00	15.60	3	1,291	0.23%
2023/06/19	2	16.05	0	0.00	16.10	2	1,683	0.12%
2023/06/16	8	16.00	0	0.00	16.05	8	1,725	0.46%
2023/06/14	3	16.15	0	0.00	16.15	3	1,784	0.17%
2023/06/13	0	0.00	5	16.00	16.05	-5	1,870	-0.27%
2023/06/09	35	16.10	0	0.00	16.05	35	1,837	1.91%
2023/06/06	0	0.00	20	16.20	16.25	-20	1,816	-1.10%
2023/06/05	1	16.20	0	0.00	16.20	1	1,817	0.06%
2023/05/31	1	16.00	0	0.00	15.95	1	1,826	0.05%
2023/05/12	0	0.00	3	17.10	16.70	-3	1,691	-0.18%
2023/05/11	0	0.00	1	16.70	16.75	-1	1,640	-0.06%
2023/05/08	0	0.00	1	17.00	17.00	-1	1,588	-0.06%
2023/05/05	1	16.90	0	0.00	16.90	1	1,575	0.06%
2023/05/02	0	0.00	1	17.30	17.30	-1	1,508	-0.07%
2023/04/27	0	0.00	2	17.15	17.05	-2	1,448	-0.14%
2023/04/26	0	0.00	1.2	17.00	17.10	-1.2	1,433	-0.08%
2023/04/25	0	0.00	0.1	16.90	16.90	-0.1	1,402	-0.01%
2023/04/21	0	0.00	10	16.60	16.60	-10	1,326	-0.75%
2023/04/20	10	16.50	10	16.50	16.55	0	1,305	0.00%
2023/04/14	0	0.00	1	16.85	16.80	-1	1,228	-0.08%
2023/04/13	0	0.00	2	16.73	16.65	-2	1,183	-0.17%
2023/04/10	1	16.40	0.2	16.55	16.40	0.8	1,091	0.07%
2023/04/06	0	0.00	20	16.50	16.50	-20	1,058	-1.89%
2023/03/31	0	0.00	2	16.35	16.40	-2	1,023	-0.20%
2023/03/28	0	0.00	3	16.35	16.25	-3	963	-0.31%
2023/03/27	0	0.00	5	16.47	16.40	-5	938	-0.53%
2023/03/24	0	0.00	5	16.10	16.10	-5	884	-0.57%
2023/03/23	2	16.20	5	16.36	16.25	-3	857	-0.35%
2023/03/22	11	16.44	8	16.50	16.25	3	821	0.37%
2023/03/21	0	0.00	1	16.05	15.90	-1	671	-0.15%
2023/03/20	0	0.00	1	15.65	15.90	-1	628	-0.16%
2023/03/17	7	15.24	1	15.40	15.40	6	567	1.06%
2023/03/16	8	15.24	8	15.50	15.15	0	537	0.00%
2023/02/22	10	14.60	0.1	14.70	14.70	9.9	469	2.10%
2023/02/15	0	0.00	2	14.60	14.50	-2	512	-0.39%
2023/02/14	0	0.00	1.1	14.51	14.60	-1.1	513	-0.21%
2023/02/09	0.1	14.80	0	0.00	14.70	0.1	510	0.01%
2022/12/29	1	14.15	0	0.00	14.25	1	603	0.17%
2022/12/02	7	15.10	0	0.00	15.10	7	663	1.06%
2022/12/01	0	0.00	2	15.08	14.90	-2	659	-0.30%
2022/11/30	2	14.73	0	0.00	14.85	2	653	0.31%
2022/11/29	1	14.65	0	0.00	14.65	1	643	0.16%
2022/11/28	2	14.55	0	0.00	14.55	2	637	0.31%
2022/11/25	0	0.00	2	14.60	14.50	-2	637	-0.31%
2022/11/24	0	0.00	1	14.55	14.55	-1	636	-0.16%
2022/11/15	3	14.05	0	0.00	14.30	3	626	0.48%
2022/11/14	0.2	13.90	0	0.00	14.00	0.2	610	0.03%
2022/11/11	0	0.00	1	13.75	13.70	-1	606	-0.16%
2022/11/02	0.7	13.25	0	0.00	13.25	0.7	650	0.11%
2022/09/23	0	0.00	1	14.50	14.35	-1	655	-0.15%
2022/09/13	25	14.35	0	0.00	14.45	25	637	3.92%
2022/09/01	1	14.00	0	0.00	14.05	1	637	0.16%
2022/08/25	1	14.25	0	0.00	14.20	1	698	0.14%
2022/08/22	0	0.00	10	14.20	14.25	-10	742	-1.35%
2022/08/19	0	0.00	25.3	14.15	14.15	-25.3	740	-3.42%
2022/08/15	1	14.15	0	0.00	14.20	1	729	0.14%
2022/07/20	1	14.00	0	0.00	13.85	1	848	0.12%
2022/06/22	0.8	15.00	0	0.00	15.00	0.8	1,101	0.07%
2022/05/11	3	14.70	0	0.00	14.70	3	1,051	0.29%
2022/05/06	1	15.20	0	0.00	15.20	1	1,032	0.10%
2022/04/15	0	0.00	1	16.00	16.15	-1	972	-0.10%
2022/04/13	0	0.00	10	15.50	15.65	-10	927	-1.08%
2022/04/06	0	0.00	1	15.70	15.80	-1	909	-0.11%
2022/03/29	13	15.60	2	15.80	15.55	11	883	1.25%
2022/03/22	0	0.00	10	15.30	15.35	-10	838	-1.19%
2022/03/04	0	0.00	3	15.08	15.05	-3	819	-0.37%
2022/03/03	0	0.00	2	15.10	15.10	-2	842	-0.24%
2022/02/25	10	14.80	0	0.00	14.85	10	871	1.15%
2022/02/10	0	0.00	14	15.20	15.25	-14	1,020	-1.37%
2022/01/11	0.6	15.15	0	0.00	15.15	0.6	1,083	0.06%
2022/01/03	0	0.00	6	15.50	15.35	-6	1,105	-0.54%
2021/12/29	10	15.45	0	0.00	15.45	10	1,109	0.90%
2021/12/28	0	0.00	4	15.60	15.40	-4	1,110	-0.36%
2021/12/24	1	15.30	0	0.00	15.20	1	1,150	0.09%
2021/12/23	2	15.30	0	0.00	15.25	2	1,174	0.17%
2021/11/26	1	15.05	0	0.00	15.10	1	1,478	0.07%
2021/11/24	0	0.00	0	15.25	15.30	0	1,511	0.00%
2021/11/19	15	15.17	0	0.00	15.15	15	1,528	0.98%
2021/11/17	0	0.00	1	15.15	15.15	-1	1,522	-0.07%
2021/11/15	13	15.25	1	15.30	15.20	12	1,513	0.79%
2021/11/11	11	15.29	0	0.00	15.35	11	1,525	0.72%
2021/11/10	3	15.60	0	0.00	15.55	3	1,536	0.20%
2021/11/09	0	0.00	0.4	15.63	15.60	-0.4	1,561	-0.03%
2021/11/08	10	15.30	0	0.00	15.40	10	1,564	0.64%
2021/10/27	0	0.00	0.8	15.30	15.20	-0.8	1,792	-0.05%
2021/10/22	0	0.00	1	15.30	15.25	-1	1,898	-0.05%
2021/10/08	1	15.20	0	0.00	15.20	1	2,824	0.04%
2021/10/07	10	15.50	0	0.00	15.40	10	2,862	0.35%
2021/10/01	1	15.50	0	0.00	15.50	1	3,162	0.03%
2021/09/28	2	15.60	0	0.00	15.65	2	3,379	0.06%
2021/09/27	0	0.00	2	15.75	15.75	-2	3,986	-0.05%
2021/09/23	1	15.35	0	0.00	15.35	1	4,994	0.02%
2021/09/17	1	15.90	0	0.00	15.75	1	5,081	0.02%
2021/09/07	0	0.00	4	16.45	16.35	-4	5,292	-0.08%
2021/09/06	5	16.60	0	0.00	16.55	5	5,301	0.09%
2021/09/03	10	17.55	7	17.60	17.55	3	5,311	0.06%
2021/08/26	0	0.00	1	17.15	17.20	-1	5,914	-0.02%
2021/08/20	13	16.76	0	0.00	16.80	13	6,488	0.20%
2021/08/19	0	0.00	4	16.90	16.80	-4	6,780	-0.06%
2021/08/16	10	17.00	0	0.00	17.05	10	7,084	0.14%
2021/08/11	2	17.65	0	0.00	17.50	2	7,102	0.03%
2021/08/10	10	17.50	0	0.00	17.50	10	7,176	0.14%
2021/07/28	10	17.00	0	0.00	17.15	10	8,027	0.12%
2021/07/26	1	17.85	0	0.00	17.85	1	8,247	0.01%
2021/07/23	0	0.00	1	18.40	18.20	-1	8,275	-0.01%
2021/07/22	0.2	19.00	2	18.95	19.00	-1.8	8,483	-0.02%
2021/07/21	12	19.18	2	19.20	19.20	10	8,541	0.12%
2021/07/20	2	20.00	49	19.94	19.65	-47	8,659	-0.54%
2021/07/19	3	19.90	7	19.90	19.90	-4	8,891	-0.04%
2021/07/16	3	19.55	5	19.52	19.50	-2	9,605	-0.02%
2021/07/15	0	0.00	9	19.36	19.50	-9	9,694	-0.09%
2021/07/13	0	0.00	13	19.35	19.20	-13	10,366	-0.13%
2021/07/12	6	19.40	1	19.50	19.50	5	10,358	0.05%
2021/07/09	0	0.00	5	19.21	19.15	-5	10,349	-0.05%
2021/07/07	12	19.00	15	19.02	18.90	-3	10,331	-0.03%
2021/07/06	1	19.10	0	0.00	19.05	1	10,398	0.01%
2021/07/05	10	19.28	12	19.20	19.25	-2	10,385	-0.02%
2021/07/02	44	19.81	50	20.31	19.15	-6	10,295	-0.06%
2021/07/01	82	20.02	17	19.88	19.90	65	9,704	0.67%
2021/06/30	2	18.75	0	0.00	18.95	2	8,862	0.02%
2021/06/29	10	18.60	0	0.00	18.65	10	8,722	0.11%
2021/06/28	0	0.00	3	18.75	18.70	-3	8,696	-0.03%
2021/06/25	0	0.00	1	18.70	18.65	-1	8,652	-0.01%
2021/06/23	0	0.00	1	18.85	18.75	-1	8,650	-0.01%
2021/06/22	1	18.75	1	18.80	18.85	0	8,617	0.00%
2021/06/16	0	0.00	10	19.05	18.75	-10	8,483	-0.12%
2021/06/15	4	18.55	2	18.60	18.65	2	8,417	0.02%
2021/06/11	2	18.73	10	18.70	18.55	-8	8,409	-0.10%
2021/06/10	5	18.65	0	0.00	18.65	5	8,390	0.06%
2021/06/09	0	0.00	2	19.08	18.75	-2	8,335	-0.02%
2021/06/08	195	19.18	0	0.00	19.15	195	8,268	2.36%	大買/鉅額交易
2021/06/04	0	0.00	1	19.10	19.15	-1	8,046	-0.01%
2021/06/02	2	18.85	15	19.07	18.90	-13	7,890	-0.16%
2021/06/01	5	18.80	2	18.70	18.70	3	7,859	0.04%
2021/05/28	29	18.88	26	18.72	18.60	3	7,813	0.04%
2021/05/27	24	18.70	1	18.85	18.80	23	7,690	0.30%
2021/05/26	1	18.60	25	18.32	18.40	-24	7,405	-0.32%
2021/05/25	20	17.80	2	17.55	17.55	18	7,183	0.25%
2021/05/20	1	16.85	0	0.00	16.85	1	7,081	0.01%
2021/05/18	2	16.53	0	0.00	16.85	2	7,049	0.03%
2021/05/17	4	16.31	0	0.00	16.10	4	6,954	0.06%
2021/05/14	12	17.85	12	17.09	16.90	0	6,811	0.00%
2021/05/12	0	0.00	6	16.60	16.70	-6	6,465	-0.09%
2021/05/11	0	0.00	2	18.75	18.10	-2	6,283	-0.03%
2021/05/10	5	18.75	2	18.75	18.75	3	6,180	0.05%
2021/05/05	3	18.45	3	18.20	18.20	0	5,996	0.00%
2021/05/04	2	18.00	10	17.90	17.90	-8	5,889	-0.14%
2021/05/03	3	18.90	0	0.00	18.70	3	5,702	0.05%
2021/04/29	10	19.15	9	19.18	19.05	1	5,563	0.02%
2021/04/28	0	0.00	7	18.96	19.35	-7	5,455	-0.13%
2021/04/27	2	19.10	0	0.00	18.90	2	5,207	0.04%
2021/04/23	8	19.29	4	18.98	19.45	4	4,810	0.08%
2021/04/22	42	19.25	6	19.68	19.25	36	4,518	0.80%
2021/04/21	0	0.00	1	18.50	18.60	-1	3,644	-0.03%
2021/04/20	32	18.43	20	17.85	17.90	12	3,484	0.34%
2021/04/19	2	17.65	4	17.88	18.45	-2	3,224	-0.06%
2021/04/16	0	0.00	2	16.85	16.80	-2	2,722	-0.07%
2021/04/15	0	0.00	10	16.70	16.65	-10	2,648	-0.38%
2021/04/14	0	0.00	2	16.25	16.30	-2	2,583	-0.08%
2021/04/12	4	16.43	0	0.00	16.60	4	2,576	0.16%
2021/04/08	26	16.03	0	0.00	16.00	26	2,443	1.06%
2021/04/06	1	15.80	0	0.00	15.80	1	2,534	0.04%
2021/04/01	0	0.00	1	15.65	15.65	-1	2,546	-0.04%
2021/03/30	3	15.90	0	0.00	15.90	3	2,547	0.12%
2021/03/29	19	15.97	1	16.00	15.95	18	2,564	0.70%
2021/03/26	1	15.80	0	0.00	15.75	1	2,671	0.04%
2021/03/16	1	15.45	0	0.00	15.50	1	2,832	0.04%
2021/03/05	1	15.10	0	0.00	15.15	1	3,222	0.03%
2021/02/24	1	15.55	0	0.00	15.55	1	3,287	0.03%
2021/02/23	0	0.00	2	15.30	15.45	-2	3,317	-0.06%
2021/02/19	0	0.00	5	15.10	15.20	-5	3,486	-0.14%
2021/01/27	7	14.35	0	0.00	14.35	7	4,144	0.17%
2021/01/26	0	0.00	2	14.40	14.30	-2	4,145	-0.05%
2021/01/22	0	0.00	1.4	14.30	14.30	-1.4	4,136	-0.03%
2021/01/20	0	0.00	1	14.25	14.40	-1	4,126	-0.02%
2021/01/19	0	0.00	1	15.00	14.90	-1	4,092	-0.02%
2021/01/15	1	14.80	0	0.00	14.80	1	4,079	0.02%
2021/01/12	2	15.45	0	0.00	15.50	2	4,002	0.05%
2021/01/04	2	16.50	0	0.00	16.40	2	3,920	0.05%
2020/12/30	2	16.50	0	0.00	16.50	2	3,880	0.05%
2020/12/23	0	0.00	7	16.20	16.20	-7	3,696	-0.19%
2020/12/18	2	16.05	0	0.00	16.05	2	3,547	0.06%
2020/12/16	0	0.00	1	15.80	15.85	-1	3,585	-0.03%
2020/12/08	1	15.90	0	0.00	15.75	1	3,471	0.03%
2020/12/03	5	17.20	0	0.00	16.95	5	3,297	0.15%
2020/12/02	3	16.95	10	16.95	17.00	-7	3,323	-0.21%
2020/11/30	6	17.10	0	0.00	17.10	6	3,229	0.19%
2020/11/27	0	0.00	5	16.80	16.85	-5	3,119	-0.16%
2020/11/24	1	16.15	0	0.00	16.15	1	3,215	0.03%
2020/11/19	1	16.15	0	0.00	16.15	1	3,102	0.03%
2020/11/18	2	16.25	0	0.00	16.35	2	3,055	0.07%
2020/11/17	0	0.00	1.8	16.07	16.25	-1.8	3,018	-0.06%
2020/11/12	0	0.00	1	16.10	16.45	-1	2,806	-0.04%
2020/11/11	0	0.00	3	16.05	16.05	-3	2,843	-0.11%
2020/11/10	2	16.03	0	0.00	16.10	2	2,919	0.07%
2020/10/16	0	0.00	5	15.25	15.20	-5	2,613	-0.19%
2020/10/14	0	0.00	0.1	15.00	15.10	-0.1	2,557	-0.01%
2020/09/28	0	0.00	0.9	14.40	14.50	-0.9	2,607	-0.04%
2020/09/11	1	14.55	22	15.02	14.45	-21	2,457	-0.85%
2020/09/07	0	0.00	10	15.65	15.35	-10	2,251	-0.44%
2020/09/01	7	14.98	0	0.00	15.00	7	1,990	0.35%
2020/08/31	0	0.00	0.1	15.25	15.35	-0.1	1,888	-0.01%
2020/08/28	0	0.00	10	14.30	14.15	-10	1,713	-0.58%
2020/08/19	10	13.80	0	0.00	13.85	10	1,436	0.70%
2020/08/13	0	0.00	1	12.35	12.35	-1	1,057	-0.09%
2020/08/11	1	12.40	0	0.00	12.35	1	1,041	0.10%
2020/08/10	1	12.45	0.2	12.40	12.50	0.8	1,030	0.08%
2020/07/30	0.3	11.70	0	0.00	11.75	0.3	984	0.03%
2020/07/21	0	0.00	1	11.70	11.90	-1	1,038	-0.10%
2020/07/15	0	0.00	2	12.05	12.05	-2	1,045	-0.19%
2020/07/09	2	12.80	0	0.00	12.75	2	1,008	0.20%
2020/07/06	1	12.15	0	0.00	12.15	1	868	0.12%
2020/07/01	0	0.00	10	11.75	11.95	-10	785	-1.27%
2020/06/23	0	0.00	32.1	10.90	11.05	-32.1	736	-4.36%
2020/06/19	0	0.00	3	11.05	11.00	-3	744	-0.40%
2020/05/28	0	0.00	0.2	10.60	10.60	-0.2	956	-0.02%
2020/04/27	0	0.00	30	10.40	10.60	-30	843	-3.56%
2020/04/20	0	0.00	10	10.15	10.15	-10	797	-1.25%
2020/04/14	13	10.00	0	0.00	10.05	13	781	1.66%
2020/04/09	10	9.98	3	10.15	9.96	7	779	0.90%
2020/04/08	10	9.97	0	0.00	10.05	10	784	1.27%
2020/04/07	10	10.03	0	0.00	10.00	10	793	1.26%
2020/03/05	0	0.00	0.1	10.70	10.70	-0.1	649	-0.02%
2020/03/03	10	10.70	0	0.00	10.70	10	672	1.49%
2020/01/17	0	0.00	1	11.90	11.90	-1	777	-0.13%
2020/01/03	0	0.00	1	12.50	12.55	-1	807	-0.12%
2020/01/02	0	0.00	70	12.55	12.50	-70	805	-8.69%
2019/12/25	0	0.00	20	12.30	12.30	-20	787	-2.54%
2019/12/23	0	0.00	20	12.50	12.55	-20	779	-2.57%
2019/12/18	0	0.00	1	12.65	12.65	-1	777	-0.13%
2019/12/11	0	0.00	5	12.65	12.65	-5	751	-0.67%
2019/12/09	0	0.00	3	12.60	12.65	-3	729	-0.41%
2019/12/05	0	0.00	3	12.35	12.35	-3	702	-0.43%
2019/12/03	3	12.20	0	0.00	12.15	3	716	0.42%
2019/12/02	0	0.00	0.3	12.00	12.10	-0.3	696	-0.05%
2019/11/29	3	12.20	0	0.00	12.20	3	691	0.43%
2019/11/22	0	0.00	40	12.03	12.05	-40	645	-6.20%
2019/11/21	0	0.00	30	11.92	11.90	-30	624	-4.80%
2019/11/15	0	0.00	7	11.40	11.35	-7	551	-1.27%
2019/11/11	25	11.40	0	0.00	11.40	25	596	4.19%
2019/11/08	24	11.63	0	0.00	11.60	24	606	3.96%
2019/11/07	6	11.65	0	0.00	11.65	6	627	0.96%
2019/11/06	10	11.70	0	0.00	11.70	10	672	1.49%
2019/11/04	0	0.00	1	11.70	11.70	-1	691	-0.14%
2019/10/30	15	11.70	0	0.00	11.70	15	715	2.10%
2019/10/23	0	0.00	1	11.65	11.65	-1	839	-0.12%
2019/10/09	9	11.80	0	0.00	11.70	9	942	0.96%
2019/09/24	0	0.00	5	12.00	11.90	-5	1,068	-0.47%
2019/09/09	0	0.00	2	12.45	12.35	-2	1,072	-0.19%
2019/08/22	2	11.80	0	0.00	11.80	2	1,054	0.19%
2019/08/13	5	11.90	0	0.00	11.90	5	1,015	0.49%
2019/07/22	0	0.00	4	12.75	12.80	-4	856	-0.46%
2019/05/23	0	0.00	5	12.85	12.85	-5	1,085	-0.46%
2019/04/22	20	14.30	0	0.00	14.25	20	978	2.04%
2019/04/17	0.1	13.90	0	0.00	14.00	0.1	912	0.01%
2019/03/19	0	0.00	1	14.00	14.00	-1	1,145	-0.09%
2019/03/08	10	13.95	0	0.00	14.20	10	1,293	0.77%
2019/03/07	20	14.05	0	0.00	14.05	20	1,291	1.55%
2019/03/06	0	0.00	1	14.40	14.35	-1	1,283	-0.08%
2019/03/05	0	14.30	0	0.00	14.35	0	1,284	0.00%
2019/03/04	1	14.65	0	0.00	14.65	1	1,267	0.08%
2019/02/27	1	14.20	0	0.00	14.35	1	1,194	0.08%
2019/02/11	0	0.00	1	13.45	13.50	-1	1,093	-0.09%
2019/01/30	0	0.00	29	13.51	13.40	-29	1,096	-2.65%
2019/01/25	0	0.00	1	13.40	13.40	-1	1,091	-0.09%
2019/01/18	0	13.30	0	0.00	13.30	0	1,127	0.00%
2019/01/16	1	13.45	0	0.00	13.45	1	1,151	0.09%
2019/01/03	0	0.00	1	13.75	13.75	-1	1,403	-0.07%
2018/12/28	1	14.15	0	0.00	14.05	1	1,441	0.07%
2018/12/27	0	0.00	2	14.20	14.15	-2	1,467	-0.14%
2018/12/21	0	0.00	3	14.45	14.65	-3	1,385	-0.22%
2018/12/17	2	15.15	0	0.00	15.05	2	1,310	0.15%
2018/12/14	0	0.00	1	14.75	14.80	-1	1,252	-0.08%
2018/12/05	5	14.45	0	0.00	14.50	5	1,258	0.40%
2018/11/15	1	12.90	0	0.00	12.85	1	1,293	0.08%
2018/10/26	0	0.00	66	12.90	12.75	-66	1,681	-3.93%
2018/10/11	1	14.50	46	14.00	14.10	-45	1,789	-2.52%
2018/10/05	0	0.00	30	15.55	15.40	-30	1,767	-1.70%
2018/10/04	10	15.45	0	0.00	15.35	10	1,745	0.57%
2018/10/03	46	15.90	0	0.00	15.70	46	1,771	2.60%
2018/10/02	66	15.85	10	15.80	15.80	56	1,789	3.13%
2018/10/01	20	15.65	0	0.00	15.65	20	1,818	1.10%
2018/09/21	10	15.45	3	15.50	15.50	7	1,885	0.37%
2018/09/19	0	0.00	10	15.90	15.65	-10	1,927	-0.52%
2018/08/29	4	15.65	0	0.00	15.55	4	3,104	0.13%
2018/08/28	2	15.30	2	15.50	15.55	0	3,178	0.00%
2018/08/17	1	15.60	0	0.00	15.25	1	4,312	0.02%
2018/08/15	17	15.59	0.7	15.65	15.50	16.3	4,557	0.36%
2018/08/14	5	16.80	2	16.70	17.10	3	4,626	0.06%
2018/08/13	20	16.45	0	0.00	16.55	20	5,090	0.39%
2018/08/10	3	17.45	0	0.00	17.35	3	5,386	0.06%
2018/08/03	16	17.76	0	0.00	17.65	16	6,833	0.23%
2018/07/30	2	18.90	2	18.70	18.70	0	6,838	0.00%
2018/07/27	3	18.95	0	0.00	19.10	3	6,838	0.04%
2018/07/18	2	18.90	2	18.55	18.55	0	7,147	0.00%
2018/07/16	15	19.50	0	0.00	19.45	15	7,783	0.19%
2018/07/13	3	19.37	3	19.48	19.45	0	7,977	0.00%
2018/07/12	5	19.35	0	19.30	19.30	5	7,987	0.06%
2018/07/11	22	19.30	2	19.35	19.35	20	7,991	0.25%
2018/07/10	2	19.65	2	19.90	19.95	0	7,978	0.00%
2018/07/04	2	19.80	3	19.70	19.70	-1	8,389	-0.01%
2018/07/03	0	0.00	1	19.85	19.85	-1	8,411	-0.01%
2018/06/28	5	19.74	5	19.60	19.60	0	8,464	0.00%
2018/06/22	3	20.30	0	0.00	20.10	3	8,315	0.04%
2018/06/20	1	19.70	1	19.90	19.85	0	8,142	0.00%
2018/06/19	7	19.86	2	20.00	19.70	5	8,093	0.06%
2018/06/15	2	19.70	2	20.10	19.80	0	8,055	0.00%
2018/06/14	2	19.70	2	19.70	19.65	0	7,976	0.00%
2018/06/13	1	20.00	0	0.00	19.85	1	7,932	0.01%
2018/06/12	2	20.70	2	20.30	20.15	0	7,857	0.00%
2018/06/11	30	21.50	1	21.05	21.05	29	7,691	0.38%
2018/06/08	2	20.80	12	20.76	21.15	-10	7,432	-0.13%
2018/06/06	2	20.55	2	20.60	20.85	0	7,087	0.00%
2018/06/05	3	20.50	2	20.50	20.50	1	6,998	0.01%
2018/06/04	12	20.77	4	20.98	20.45	8	6,912	0.12%
2018/06/01	0	0.00	10	20.73	20.30	-10	6,677	-0.15%
2018/05/31	2	20.55	12	20.24	20.10	-10	6,452	-0.15%
2018/05/30	2	20.25	1	20.50	20.50	1	6,343	0.02%
2018/05/29	2	19.95	2	20.30	20.15	0	6,060	0.00%
2018/05/28	12	19.90	0	0.00	19.85	12	5,884	0.20%
2018/05/24	0	0.00	3	20.00	20.00	-3	5,680	-0.05%
2018/05/23	17	20.03	19	19.99	20.20	-2	5,600	-0.04%
2018/05/22	0	0.00	46	19.65	19.55	-46	5,386	-0.85%
2018/05/21	16	20.57	10	20.15	20.15	6	5,213	0.12%
2018/05/18	0	0.00	55.4	19.70	20.20	-55.4	4,717	-1.17%
2018/05/17	0	0.00	5	19.19	19.15	-5	4,384	-0.11%
2018/05/16	4	19.48	1	19.10	19.55	3	4,230	0.07%
2018/05/15	4	18.90	16	18.53	19.15	-12	3,882	-0.31%
2018/05/14	5	18.50	0	0.00	17.80	5	3,403	0.15%
2018/05/11	10	17.05	0	0.00	17.65	10	3,007	0.33%
2018/05/09	0	0.00	1	16.05	16.25	-1	2,829	-0.04%
2018/04/30	1	17.50	0	0.00	17.25	1	2,630	0.04%
2018/04/27	1	17.40	1	17.15	17.00	0	2,593	0.00%
2018/04/26	3	18.20	1	17.00	16.90	2	2,562	0.08%
2018/04/25	2	18.00	1	17.40	18.50	1	2,422	0.04%
2018/04/24	0	16.80	4	16.68	16.90	-4	2,216	-0.18%
2018/04/23	37	18.50	2	18.18	17.70	35	2,103	1.66%
2018/04/20	2	16.90	6	17.70	17.70	-4	1,755	-0.23%
2018/04/19	22	16.13	1	16.10	16.10	21	1,439	1.46%
2018/04/18	0	0.00	10	15.75	15.60	-10	1,266	-0.79%
2018/04/17	10	15.70	0	0.00	15.50	10	1,258	0.79%
2018/04/03	0	0.00	3	14.98	15.60	-3	812	-0.37%
2018/04/02	1	14.60	0	0.00	14.95	1	755	0.13%
2018/03/31	0	0.00	2	14.30	14.30	-2	728	-0.27%
2018/03/15	0	0.00	1	14.25	14.30	-1	800	-0.12%
2018/02/05	34	14.35	0	0.00	14.40	34	1,025	3.32%
2018/01/26	0	0.00	2	14.95	15.10	-2	1,025	-0.20%
2018/01/05	0	0.00	1	14.85	14.85	-1	864	-0.12%