江興鍛 (4528)-中農券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.55
漲跌
▼0.15
漲幅
-0.51%
成交量
28張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/14	0	0.00	5	31.62	31.50	-5	24	-20.79%
2022/10/31	5	31.45	0	0.00	31.50	5	28	17.70%
2022/09/27	0	33.90	0	0.00	34.00	0	27	0.11%
2022/02/24	1	39.95	0	0.00	39.90	1	29	3.35%
2021/07/02	6	46.00	0	0.00	45.50	6	129	4.63%
2021/07/01	4	45.40	0	0.00	45.30	4	132	3.03%
2021/06/25	4	47.30	0	0.00	47.25	4	140	2.85%
2021/05/27	4	44.45	0	0.00	44.20	4	250	1.60%
2021/05/18	2	42.00	0	0.00	42.05	2	283	0.71%
2021/01/27	0	0.00	0.2	51.70	52.00	-0.2	585	-0.03%
2021/01/20	0	0.00	6	60.10	60.10	-6	488	-1.23%
2021/01/07	0	0.00	1	55.30	57.30	-1	307	-0.33%
2021/01/06	1	54.70	0	0.00	54.90	1	271	0.37%
2020/12/30	0	0.00	3	52.40	53.30	-3	194	-1.55%
2020/11/24	0	0.00	2	48.30	47.85	-2	127	-1.56%
2020/08/26	0	0.00	2	42.10	42.00	-2	65	-3.07%
2020/07/03	2	42.20	0	0.00	42.20	2	78	2.55%
2020/03/20	0	0.00	1	30.40	30.25	-1	122	-0.82%
2020/03/12	1	38.80	0	0.00	39.75	1	94	1.05%
2020/02/27	1	43.40	0	0.00	43.90	1	104	0.95%
2019/11/04	2	53.90	0	0.00	53.80	2	425	0.47%
2019/10/07	0	0.00	1	57.30	56.70	-1	328	-0.30%
2019/09/18	1	57.50	0	0.00	56.10	1	286	0.35%
2019/09/16	1	56.80	0	0.00	56.70	1	250	0.40%
2019/09/12	0	0.00	3	56.57	56.90	-3	239	-1.25%
2019/09/11	1	55.00	0	0.00	55.60	1	213	0.47%
2019/08/29	0	0.00	2	49.15	49.10	-2	110	-1.81%
2019/07/30	0	0.00	1	47.00	46.00	-1	147	-0.68%
2019/07/17	1	50.00	0	0.00	50.30	1	217	0.46%
2019/07/05	0	0.00	5	49.02	49.60	-5	224	-2.23%
2019/07/04	2	49.20	0	0.00	49.55	2	226	0.88%
2019/07/03	2	49.50	0	0.00	48.80	2	228	0.88%
2019/07/02	3	48.60	0	0.00	48.90	3	231	1.30%
2019/06/21	2	48.00	0	0.00	47.60	2	240	0.83%
2019/05/17	2	49.80	0	0.00	49.70	2	261	0.76%
2019/05/02	0	0.00	2	57.80	58.60	-2	247	-0.81%
2019/03/11	1	54.10	0	0.00	55.00	1	385	0.26%
2019/02/27	2	54.20	0	0.00	54.40	2	408	0.49%
2019/02/20	1	56.00	0	0.00	57.00	1	401	0.25%
2019/02/18	2	57.30	0	0.00	56.60	2	396	0.50%
2019/02/14	0	0.00	1	59.20	57.50	-1	389	-0.26%
2019/01/16	2	54.40	0	0.00	54.50	2	338	0.59%
2018/12/13	0	0.00	1	50.20	50.20	-1	262	-0.38%
2018/12/05	0	0.00	2	48.50	48.20	-2	228	-0.88%
2018/12/03	10	51.80	10	50.53	50.00	0	228	0.00%
2018/11/30	1	47.45	0	0.00	49.05	1	214	0.47%
2018/11/09	0	0.00	1	43.40	43.50	-1	280	-0.36%
2018/11/08	0	0.00	1	43.25	43.10	-1	281	-0.35%
2018/11/05	2	42.70	0	0.00	42.20	2	290	0.69%
2018/10/29	2	39.25	0	0.00	39.00	2	361	0.55%
2018/10/23	0	0.00	10	41.90	41.80	-10	369	-2.70%
2018/10/18	10	43.80	0	0.00	43.45	10	426	2.34%
2018/10/05	2	47.50	0	0.00	47.50	2	422	0.47%
2018/10/01	2	54.30	0	0.00	54.20	2	483	0.41%
2018/09/27	0	0.00	2	54.00	53.70	-2	490	-0.41%
2018/09/10	0	0.00	1	53.20	53.10	-1	507	-0.20%
2018/09/07	1	55.60	0	0.00	54.30	1	506	0.20%
2018/08/28	1	59.20	0	0.00	59.20	1	598	0.17%
2018/08/27	1	58.20	0	0.00	58.10	1	601	0.17%
2018/08/20	12	61.70	0	0.00	61.00	12	669	1.79%
2018/08/15	0	0.00	1	62.20	63.10	-1	694	-0.14%
2018/08/07	10	67.60	0	0.00	67.60	10	732	1.37%
2018/08/03	1	66.10	1	67.60	69.20	0	758	0.00%
2018/07/13	0	0.00	1	70.60	71.00	-1	1,119	-0.09%
2018/07/12	0	0.00	15	70.17	70.10	-15	1,113	-1.35%
2018/07/11	7	69.69	2	70.90	70.90	5	1,103	0.45%
2018/07/10	1	67.70	4	68.68	71.00	-3	1,083	-0.28%
2018/07/09	0	0.00	3	66.03	65.30	-3	1,055	-0.28%
2018/07/06	8	65.55	1	66.20	65.80	7	1,063	0.66%
2018/06/28	0	0.00	1	70.00	69.50	-1	1,118	-0.09%
2018/06/27	2	70.60	0	0.00	69.30	2	1,117	0.18%
2018/06/26	1	70.50	1	69.80	69.80	0	1,117	0.00%
2018/06/25	0	0.00	5	71.44	71.00	-5	1,117	-0.45%
2018/06/22	2	69.40	0	0.00	69.10	2	1,107	0.18%
2018/06/14	2	70.40	0	0.00	71.00	2	1,113	0.18%
2018/06/13	3	71.87	1	72.00	71.60	2	1,116	0.18%
2018/06/12	2	72.20	0	0.00	72.10	2	1,118	0.18%
2018/06/08	1	73.20	0	0.00	72.60	1	1,110	0.09%
2018/06/07	5	73.50	0	0.00	73.50	5	1,105	0.45%
2018/06/06	4	73.43	2	73.70	73.50	2	1,093	0.18%
2018/06/05	0	0.00	2	74.35	74.80	-2	1,064	-0.19%
2018/06/04	4	73.10	0	0.00	72.70	4	1,057	0.38%
2018/05/29	5	75.50	8	74.55	74.40	-3	1,020	-0.29%
2018/05/25	3	71.27	0	0.00	71.20	3	950	0.32%
2018/05/23	2	75.10	0	0.00	74.00	2	924	0.22%
2018/05/22	2	75.20	2	76.90	76.50	0	911	0.00%
2018/05/21	0	0.00	2	74.50	75.10	-2	866	-0.23%
2018/05/18	2	73.20	0	0.00	73.00	2	860	0.23%
2018/05/16	0	0.00	2	74.80	75.30	-2	853	-0.23%
2018/05/14	2	73.80	0	0.00	76.30	2	855	0.23%
2018/05/11	0	0.00	1	76.50	75.20	-1	835	-0.12%
2018/05/09	1	77.80	2	77.80	76.20	-1	791	-0.13%
2018/05/08	2	74.70	0	0.00	75.00	2	769	0.26%
2018/05/07	0	0.00	2	77.50	77.20	-2	741	-0.27%
2018/05/04	0	0.00	3	70.00	71.50	-3	655	-0.46%
2018/04/30	2	68.75	1	70.10	68.50	1	582	0.17%
2018/04/20	1	68.40	0	0.00	69.50	1	473	0.21%
2018/04/19	0	0.00	8	64.50	66.00	-8	443	-1.80%
2018/04/10	0	0.00	2	67.00	66.60	-2	440	-0.45%
2018/04/09	3	68.03	0	0.00	67.80	3	441	0.68%
2018/02/26	0	0.00	1	70.50	70.10	-1	371	-0.27%
2018/02/22	1	69.80	0	0.00	69.00	1	370	0.27%
2018/01/31	1	70.20	0	0.00	70.10	1	396	0.25%
2018/01/22	1	71.70	0	0.00	71.90	1	388	0.26%
2018/01/18	2	75.60	0	0.00	75.20	2	380	0.53%
2018/01/11	1	78.30	0	0.00	77.70	1	407	0.25%