晟田 (4541)-中農券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
162張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	6	29.20	0	0.00	29.45	6	392	1.53%
2024/06/05	1	29.50	0	0.00	29.60	1	390	0.26%
2024/05/30	5	29.80	1	30.20	29.80	4	392	1.02%
2024/05/29	1	30.40	0	0.00	30.20	1	389	0.26%
2024/05/13	2	30.10	0	0.00	30.20	2	354	0.56%
2024/05/03	3	30.90	0	0.00	31.00	3	349	0.86%
2024/04/29	0	0.00	2	31.75	31.70	-2	346	-0.58%
2024/04/18	1	33.80	0	0.00	33.55	1	350	0.29%
2024/04/17	0	0.00	1	32.90	32.90	-1	343	-0.29%
2024/04/16	0	0.00	1	32.55	32.70	-1	348	-0.29%
2024/04/15	2	34.33	0	0.00	34.30	2	322	0.62%
2024/04/08	1	30.30	0	0.00	30.50	1	250	0.40%
2024/04/03	1	31.00	0	0.00	31.00	1	249	0.40%
2024/03/07	2.7	30.28	0	0.00	30.20	2.7	199	1.35%
2024/03/04	0	30.30	0	0.00	30.30	0	199	0.02%
2024/02/29	2	30.35	0	0.00	30.50	2	205	0.97%
2024/02/27	0.3	30.35	0	0.00	30.35	0.3	232	0.12%
2024/02/22	0	0.00	2	30.10	30.25	-2	230	-0.87%
2024/01/18	0	0.00	1	29.60	29.40	-1	250	-0.40%
2024/01/15	1	31.15	0	0.00	31.20	1	248	0.40%
2024/01/12	0	0.00	1	31.05	31.40	-1	241	-0.41%
2024/01/11	1	30.40	0	0.00	30.55	1	239	0.42%
2023/12/26	0	0.00	1	31.00	31.05	-1	247	-0.40%
2023/12/21	1	31.00	0	0.00	31.00	1	247	0.40%
2023/12/13	1	31.20	0	0.00	31.05	1	260	0.38%
2023/12/07	0	0.00	1	32.75	32.60	-1	281	-0.36%
2023/12/06	1	32.50	0	0.00	32.40	1	315	0.32%
2023/11/30	0	0.00	1	32.20	32.20	-1	335	-0.30%
2023/11/29	1	31.95	0	0.00	31.90	1	339	0.29%
2023/11/27	0	0.00	10	32.25	32.05	-10	374	-2.67%
2023/11/24	0	0.00	1	33.00	32.75	-1	384	-0.26%
2023/11/21	1	31.95	0	0.00	31.80	1	529	0.19%
2023/10/31	1	31.20	0	0.00	30.00	1	772	0.13%
2023/10/17	1	31.90	0	0.00	31.75	1	928	0.11%
2023/10/16	1	32.75	0	0.00	32.60	1	945	0.11%
2023/10/04	1	32.55	0	0.00	32.85	1	1,041	0.10%
2023/09/15	1	34.50	0	0.00	34.50	1	1,315	0.08%
2023/08/31	0	0.00	1	37.55	36.80	-1	1,769	-0.06%
2023/08/11	3	34.80	0	0.00	34.60	3	2,743	0.11%
2023/07/31	1	38.25	0	0.00	38.10	1	3,930	0.03%
2023/07/18	0	0.00	10	37.10	36.95	-10	5,768	-0.17%
2023/07/17	0	0.00	6	37.34	38.55	-6	5,819	-0.10%
2023/07/03	0	0.00	1	44.60	44.60	-1	7,271	-0.01%
2023/06/28	3	44.57	6	44.03	44.00	-3	7,241	-0.04%
2023/06/27	2	44.00	2	42.45	42.45	0	7,233	0.00%
2023/06/21	1	44.85	0	0.00	44.50	1	7,360	0.01%
2023/06/20	1	44.65	1	44.60	44.70	0	7,350	0.00%
2023/06/19	20	44.92	20	45.62	45.30	0	7,243	0.00%
2023/06/08	2	44.93	0	0.00	43.80	2	7,047	0.03%
2023/06/06	6	45.84	0	0.00	44.20	6	7,080	0.08%
2023/06/05	4	44.90	3	44.85	44.85	1	7,154	0.01%
2023/06/02	2	43.53	2	43.45	43.40	0	7,106	0.00%
2023/05/31	0	0.00	5	42.80	43.45	-5	7,228	-0.07%
2023/05/29	9	44.43	10	43.79	43.70	-1	7,302	-0.01%
2023/05/24	1	46.30	1	46.30	46.50	0	7,209	0.00%
2023/05/23	30	47.27	23	46.06	45.75	7	7,075	0.10%
2023/05/22	6	44.58	8	45.93	46.10	-2	6,565	-0.03%
2023/05/19	20	42.93	15	42.54	41.95	5	6,448	0.08%
2023/05/17	2	42.20	1	41.00	42.45	1	6,312	0.02%
2023/05/16	1	42.15	0	0.00	41.50	1	6,214	0.02%
2023/05/08	19	49.56	19	48.91	49.00	0	5,818	0.00%
2023/05/05	3	44.72	15	46.30	46.80	-12	5,351	-0.22%
2023/05/04	6	46.03	1	45.60	45.70	5	5,116	0.10%
2023/05/03	25	48.09	11	48.62	48.00	14	4,871	0.29%
2023/05/02	3	47.97	5	46.90	46.60	-2	4,378	-0.05%
2023/04/28	32	45.14	36	46.48	47.20	-4	3,880	-0.10%
2023/04/27	12	42.00	14	42.51	42.95	-2	3,577	-0.06%
2023/04/25	1	38.45	1	40.15	38.50	0	3,346	0.00%
2023/04/24	0	0.00	2	39.08	39.15	-2	3,242	-0.06%
2023/04/21	4	38.58	2	38.48	38.00	2	3,198	0.06%
2023/04/20	1	39.50	15	39.50	39.00	-14	3,134	-0.45%
2023/04/19	1	41.50	13	41.30	41.30	-12	3,066	-0.39%
2023/04/18	7	42.29	7	41.99	41.60	0	3,011	0.00%
2023/04/17	52	42.10	40	42.59	42.50	12	2,838	0.42%
2023/04/14	26	41.57	13	41.72	40.10	13	2,553	0.51%
2023/04/13	37	40.31	27	40.68	40.75	10	2,190	0.46%
2023/04/12	0	0.00	1	36.60	37.05	-1	1,909	-0.05%
2023/04/10	17	36.49	2	36.05	35.90	15	1,733	0.86%
2023/04/07	0	0.00	1	35.65	35.45	-1	1,641	-0.06%
2023/04/06	1	34.05	0	0.00	34.30	1	1,545	0.06%
2023/03/31	5	33.70	4	33.60	33.60	1	1,526	0.07%
2023/03/28	2	34.88	2	33.53	33.50	0	1,511	0.00%
2023/03/27	4	35.58	3	35.70	35.20	1	1,466	0.07%
2023/03/24	4	34.74	5	34.70	34.35	-1	1,358	-0.07%
2023/03/23	4	33.83	4	34.06	34.40	0	1,336	0.00%
2023/03/20	2	33.50	2	33.45	33.55	0	1,312	0.00%
2023/03/17	1	32.60	1	33.00	33.05	0	1,326	0.00%
2023/03/14	1	32.40	1	33.30	33.40	0	1,326	0.00%
2023/03/13	0	0.00	1	32.65	32.80	-1	1,335	-0.07%
2023/03/10	3	34.07	3	33.65	33.75	0	1,311	0.00%
2023/03/09	3	35.12	2	34.20	34.05	1	1,288	0.08%
2023/03/08	4	35.35	3	35.87	34.65	1	1,276	0.08%
2023/03/06	5	35.35	3	34.75	34.05	2	1,309	0.15%
2023/03/01	2	31.00	2	31.80	32.15	0	1,316	0.00%
2023/02/23	2	32.05	2	31.70	31.65	0	1,349	0.00%
2023/02/22	2	31.20	2	31.95	32.00	0	1,335	0.00%
2023/02/20	0	0.00	1	31.75	31.55	-1	1,294	-0.08%
2023/02/17	1	31.40	0	0.00	31.40	1	1,266	0.08%
2023/02/09	0	0.00	4	31.30	31.25	-4	1,151	-0.35%
2023/02/08	0	0.00	0	30.15	30.35	0	1,127	0.00%
2023/01/09	1	29.50	0	0.00	29.50	1	1,153	0.09%
2022/12/15	2	32.10	2	31.75	31.50	0	1,265	0.00%
2022/12/13	2	30.75	2	30.75	31.10	0	1,254	0.00%
2022/11/29	1	32.25	0	0.00	32.10	1	1,483	0.07%
2022/11/23	2	31.00	0	0.00	31.25	2	1,210	0.17%
2022/11/22	0	0.00	2	29.40	29.25	-2	1,069	-0.19%
2022/11/16	1	26.45	0	0.00	26.50	1	1,058	0.09%
2022/11/15	1	27.25	0	0.00	27.10	1	1,060	0.09%
2022/08/26	0	0.00	5	31.00	30.90	-5	1,988	-0.25%
2022/08/05	5	30.80	5	30.90	30.30	0	1,776	0.00%
2022/08/04	5	31.45	0	0.00	31.55	5	1,722	0.29%
2022/07/29	0	0.00	5	29.40	29.45	-5	1,561	-0.32%
2022/07/15	5	29.50	0	0.00	28.80	5	1,409	0.35%
2022/07/13	5	29.60	11	29.37	30.25	-6	1,173	-0.51%
2022/07/12	4	28.80	1	27.60	27.60	3	1,099	0.27%
2022/07/11	3	29.50	0	0.00	29.50	3	1,095	0.27%
2022/06/29	0	0.00	1	28.30	27.25	-1	940	-0.11%
2022/06/28	1	27.45	0	0.00	27.75	1	924	0.11%
2022/06/17	2	27.20	2	26.00	28.10	0	348	0.00%
2022/04/14	0	0.00	1	24.50	24.70	-1	120	-0.84%
2022/03/29	0	23.08	0	0.00	22.85	0	92	0.03%
2021/12/22	0	0.00	1	24.30	24.45	-1	160	-0.62%
2021/12/14	0	0.00	4	24.31	24.40	-4	162	-2.46%
2021/11/25	1	25.70	0	0.00	25.70	1	136	0.73%
2021/11/10	1	24.10	0	0.00	24.05	1	112	0.89%
2021/11/08	1	23.40	0	0.00	23.40	1	99	1.00%
2021/08/04	0	0.00	1	27.55	26.90	-1	368	-0.27%
2021/08/03	1	27.30	0	0.00	27.30	1	364	0.27%
2021/07/30	1	28.20	2	27.45	26.95	-1	350	-0.29%
2021/07/29	1	26.70	0	0.00	26.85	1	311	0.32%
2021/07/26	2	24.15	0	0.00	25.30	2	244	0.82%
2021/07/19	0	0.00	1	23.30	23.25	-1	219	-0.46%
2021/07/14	2	23.28	0	0.00	23.15	2	226	0.88%
2021/06/08	0	0.00	3	23.00	23.80	-3	248	-1.21%
2021/06/03	3	22.18	0	0.00	22.85	3	201	1.49%
2021/03/18	0	0.00	2	21.15	21.30	-2	138	-1.44%
2021/03/17	4	22.94	2	22.00	22.10	2	131	1.52%
2020/06/05	0	0.00	2	21.15	21.50	-2	186	-1.07%
2020/06/04	2	19.50	0	0.00	20.00	2	171	1.17%
2019/09/11	0	0.00	1	27.80	27.50	-1	140	-0.71%
2019/09/10	1	27.95	0	0.00	27.75	1	139	0.72%
2019/03/18	0	0.00	1	32.50	32.35	-1	403	-0.25%
2019/01/25	0	0.00	1	31.40	31.15	-1	137	-0.73%
2018/08/10	1	30.00	0	0.00	29.85	1	232	0.43%
2018/07/30	1	30.80	0	0.00	30.80	1	272	0.37%
2018/04/18	0	0.00	1	32.00	31.60	-1	235	-0.42%
2018/04/17	1	34.55	0	0.00	32.90	1	214	0.47%