台耀 (4746)-中農券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
1,818張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	106.50	0	0.00	105.50	1	3,878	0.03%
2024/04/11	2	117.75	1	118.50	115.00	1	4,176	0.02%
2024/04/10	1	116.00	11.1	114.94	115.50	-10.1	4,106	-0.25%
2024/04/09	0	0.00	2	108.50	110.00	-2	4,028	-0.05%
2024/04/08	3.1	106.03	0	0.00	106.00	3.1	3,973	0.08%
2024/04/03	1	116.50	0	0.00	116.50	1	3,832	0.03%
2024/03/27	0	0.00	2	110.75	112.00	-2	3,695	-0.05%
2024/03/21	0	0.00	1	99.10	100.00	-1	3,680	-0.03%
2024/03/12	1	100.00	0	0.00	100.00	1	3,813	0.03%
2024/03/07	0	0.00	5	102.50	103.00	-5	4,068	-0.12%
2024/03/06	2	105.50	0	0.00	104.00	2	4,063	0.05%
2024/03/05	2	116.50	2	112.00	110.00	0	4,017	0.00%
2024/02/23	0	0.00	6	110.08	109.50	-6	4,286	-0.14%
2024/02/19	1	104.50	0	0.00	104.00	1	4,593	0.02%
2024/02/15	0	0.00	3	111.00	108.50	-3	4,724	-0.06%
2024/02/05	0	0.00	2	112.50	112.50	-2	4,749	-0.04%
2024/02/01	1	114.00	0	0.00	111.50	1	4,735	0.02%
2024/01/22	1	114.50	1	114.00	114.00	0	4,394	0.00%
2024/01/19	1	114.50	1	117.00	116.50	0	4,347	0.00%
2024/01/18	1	114.50	2	114.75	114.50	-1	4,035	-0.02%
2024/01/16	5	106.00	2	106.00	106.00	3	3,725	0.08%
2024/01/12	1	102.00	0	0.00	101.00	1	3,643	0.03%
2024/01/11	0	0.00	1	105.50	104.00	-1	3,622	-0.03%
2024/01/09	1	100.50	0	0.00	99.00	1	3,488	0.03%
2024/01/05	1	103.00	2	105.25	106.00	-1	3,282	-0.03%
2023/12/29	0	0.00	2	102.00	102.00	-2	3,112	-0.06%
2023/12/28	1	99.80	0	0.00	99.00	1	3,058	0.03%
2023/12/27	1	98.10	0	0.00	98.20	1	3,040	0.03%
2023/12/18	1	100.50	0	0.00	99.70	1	2,935	0.03%
2023/12/06	3	101.00	0	0.00	101.50	3	3,014	0.10%
2023/12/05	0	0.00	1	107.50	107.00	-1	2,929	-0.03%
2023/12/04	0	0.00	1	105.50	106.00	-1	2,938	-0.03%
2023/11/28	1	102.00	0	0.00	102.50	1	2,953	0.03%
2023/11/27	0	0.00	1	100.50	101.00	-1	2,876	-0.03%
2023/11/20	0	0.00	3	98.60	99.00	-3	2,504	-0.12%
2023/11/17	1	93.00	1	94.00	93.60	0	2,340	0.00%
2023/11/16	0	0.00	1	92.10	89.80	-1	2,273	-0.04%
2023/11/14	0	0.00	2	90.20	90.80	-2	2,220	-0.09%
2023/11/13	2	83.40	0	0.00	83.60	2	2,285	0.09%
2023/11/08	1	86.90	0	0.00	86.40	1	2,365	0.04%
2023/11/02	0	0.00	5	86.30	87.40	-5	2,714	-0.18%
2023/10/30	3	87.70	2	87.20	87.40	1	3,962	0.03%
2023/10/27	2	87.40	4	87.15	87.30	-2	4,327	-0.05%
2023/10/24	0	0.00	0.3	85.00	85.00	-0.3	4,660	-0.01%
2023/10/23	0	0.00	4	81.90	82.10	-4	4,767	-0.08%
2023/10/20	2	78.80	1	78.50	80.00	1	4,969	0.02%
2023/10/19	3	80.13	4	80.40	79.60	-1	5,188	-0.02%
2023/10/18	0	0.00	5	79.30	78.80	-5	5,673	-0.09%
2023/10/17	2	80.00	0	0.00	79.80	2	5,903	0.03%
2023/10/16	0	0.00	2	82.70	82.00	-2	6,166	-0.03%
2023/10/12	4	83.90	0	0.00	84.00	4	6,494	0.06%
2023/10/06	2	84.50	1	83.90	83.80	1	6,800	0.01%
2023/10/03	2	87.70	0	0.00	85.90	2	7,333	0.03%
2023/09/22	4	86.25	4	86.00	85.90	0	8,060	0.00%
2023/09/20	0	0.00	1	88.40	88.00	-1	9,095	-0.01%
2023/09/19	0	0.00	6	89.60	88.50	-6	9,334	-0.06%
2023/09/15	6	94.15	0	0.00	91.70	6	9,360	0.06%
2023/09/14	0	0.00	4	93.15	93.40	-4	9,306	-0.04%
2023/09/13	0	0.00	2	91.25	92.30	-2	9,252	-0.02%
2023/09/12	4	90.88	0	0.00	90.80	4	9,226	0.04%
2023/09/11	0	0.00	3	90.80	88.70	-3	9,201	-0.03%
2023/09/08	4	90.15	3	90.87	90.00	1	9,148	0.01%
2023/09/07	2	91.75	1	92.00	91.80	1	9,120	0.01%
2023/09/06	4	88.00	0	0.00	87.50	4	9,053	0.04%
2023/09/05	0	0.00	4	86.40	86.30	-4	9,060	-0.04%
2023/09/04	4	86.85	0	0.00	86.10	4	9,129	0.04%
2023/09/01	0	0.00	4	88.65	87.70	-4	9,162	-0.04%
2023/08/31	2	85.55	1	86.40	85.80	1	9,093	0.01%
2023/08/30	1	85.20	0	0.00	85.20	1	9,092	0.01%
2023/08/25	2	84.20	0	0.00	83.70	2	9,122	0.02%
2023/08/24	0	0.00	1	86.60	85.20	-1	9,171	-0.01%
2023/08/23	1	87.60	1	87.80	86.80	0	9,203	0.00%
2023/08/22	1	88.00	0	0.00	88.40	1	9,340	0.01%
2023/08/18	0	0.00	1	88.50	88.50	-1	9,500	-0.01%
2023/08/17	0	0.00	2	90.10	90.50	-2	9,492	-0.02%
2023/08/15	1	85.70	0	0.00	87.00	1	9,364	0.01%
2023/08/10	1	96.70	1	92.30	92.10	0	9,397	0.00%
2023/08/07	0	0.00	21	96.04	97.20	-21	9,249	-0.23%
2023/08/04	21	99.45	0	0.00	97.40	21	9,165	0.23%
2023/08/02	4	113.88	3	114.50	108.00	1	8,860	0.01%
2023/08/01	3	111.17	4	111.50	111.50	-1	8,127	-0.01%
2023/07/27	1	99.20	0	0.00	101.50	1	8,353	0.01%
2023/07/25	1	101.00	0	0.00	101.00	1	8,235	0.01%
2023/07/24	6	101.33	6	104.92	100.50	0	8,035	0.00%
2023/07/21	1	108.00	11	104.27	102.00	-10	7,834	-0.13%
2023/07/20	5	100.50	2	99.80	99.70	3	7,359	0.04%
2023/07/19	0	0.00	2	101.50	102.50	-2	7,126	-0.03%
2023/07/18	8	97.20	0	0.00	96.60	8	6,872	0.12%
2023/07/17	2	99.50	6	100.78	101.00	-4	6,731	-0.06%
2023/07/14	5	98.80	10	98.30	98.80	-5	6,598	-0.08%
2023/07/13	1	94.20	0	0.00	95.00	1	6,457	0.02%
2023/07/12	0.2	91.60	0	0.00	91.50	0.2	6,384	0.00%
2023/07/11	0	0.00	2	97.20	95.30	-2	6,303	-0.03%
2023/07/10	0	0.00	10	96.02	95.80	-10	6,161	-0.16%
2023/07/07	5	93.70	1	91.60	92.50	4	5,958	0.07%
2023/07/06	4	92.83	2	92.35	90.60	2	5,858	0.03%
2023/07/04	5	89.50	0	0.00	89.00	5	5,859	0.09%
2023/07/03	0	0.00	3	91.83	90.90	-3	5,949	-0.05%
2023/06/29	12	93.98	1	92.60	91.10	11	5,938	0.19%
2023/06/28	7	100.64	5	96.88	95.30	2	5,679	0.04%
2023/06/27	1	94.50	1.1	95.16	96.80	-0.1	4,971	0.00%
2023/06/21	1	83.80	0	0.00	83.80	1	4,718	0.02%
2023/06/14	0	0.00	1	87.30	87.50	-1	4,745	-0.02%
2023/06/07	0	0.00	1	88.50	88.60	-1	4,648	-0.02%
2023/06/06	0	0.00	2	85.80	85.60	-2	4,675	-0.04%
2023/06/05	3	85.37	0	0.00	85.60	3	4,751	0.06%
2023/05/26	1	83.80	0	0.00	83.80	1	4,824	0.02%
2023/05/25	10	92.65	0	0.00	91.50	10	4,718	0.21%
2023/05/19	0	85.90	0	0.00	85.30	0	4,609	0.00%
2023/05/15	0	0.00	1	86.50	86.50	-1	4,355	-0.02%
2023/05/12	1	88.00	1	88.00	88.40	0	4,351	0.00%
2023/05/05	0.2	92.80	0	0.00	92.20	0.2	4,588	0.00%
2023/05/04	1	97.50	3	96.37	94.40	-2	4,560	-0.04%
2023/05/03	24	95.26	22	95.35	95.70	2	4,354	0.05%
2023/05/02	0	0.00	1.1	91.50	91.50	-1.1	3,963	-0.03%
2023/04/26	0.2	78.30	0	0.00	78.40	0.2	3,947	0.00%
2023/04/25	0.1	79.80	0	0.00	79.30	0.1	4,023	0.00%
2023/04/19	1	84.10	0	0.00	83.60	1	4,067	0.02%
2023/04/17	0	0.00	1	87.50	86.50	-1	4,090	-0.02%
2023/04/14	0.2	85.40	0	0.00	85.40	0.2	4,122	0.00%
2023/04/13	0	0.00	1	87.40	86.90	-1	4,157	-0.02%
2023/04/12	0	0.00	2	86.60	87.50	-2	4,150	-0.05%
2023/04/10	2	85.45	0	0.00	86.00	2	4,208	0.05%
2023/04/07	0	0.00	2	82.50	82.90	-2	4,270	-0.05%
2023/04/06	0	0.00	2	79.65	79.30	-2	4,379	-0.05%
2023/03/31	5	76.70	0	0.00	76.70	5	4,412	0.11%
2023/03/30	1	75.60	2	76.00	75.60	-1	4,640	-0.02%
2023/03/29	1	75.40	0	0.00	73.70	1	4,937	0.02%
2023/03/28	11	71.55	10	72.00	72.20	1	5,298	0.02%
2023/03/27	0	0.00	2	72.50	72.20	-2	6,035	-0.03%
2023/03/23	2	67.50	2	68.00	68.00	0	6,462	0.00%
2023/03/21	0	70.20	0	0.00	69.70	0	6,606	0.00%
2023/03/17	0	0.00	1	69.70	69.80	-1	6,679	-0.01%
2023/03/14	1	67.80	0	0.00	67.20	1	6,898	0.01%
2023/03/10	2	69.35	0	0.00	68.20	2	7,032	0.03%
2023/03/09	1	72.10	0	0.00	71.60	1	7,002	0.01%
2023/03/08	1	77.10	4	76.85	76.10	-3	6,936	-0.04%
2023/03/06	1	73.60	0	0.00	75.20	1	6,805	0.01%
2023/03/03	1	74.20	0	0.00	74.90	1	6,768	0.01%
2023/03/02	0	0.00	3	75.10	74.10	-3	6,749	-0.04%
2023/02/23	1	71.00	1	73.30	72.70	0	6,586	0.00%
2023/02/22	2.1	71.14	2	71.10	70.60	0.1	6,541	0.00%
2023/02/21	1	72.00	3	71.93	72.00	-2	6,500	-0.03%
2023/02/20	1	68.00	1	71.00	70.20	0	6,431	0.00%
2023/02/15	2	67.20	2	67.00	66.80	0	6,371	0.00%
2023/02/09	2	70.05	0	0.00	69.70	2	6,265	0.03%
2023/02/08	1	68.80	0	0.00	68.40	1	6,198	0.02%
2023/02/07	0	0.00	3	70.90	69.70	-3	6,139	-0.05%
2023/02/06	2	70.10	1	70.80	71.10	1	5,986	0.02%
2023/02/03	0	0.00	4	70.03	69.60	-4	5,837	-0.07%
2023/02/02	2	67.25	3	68.17	68.20	-1	5,730	-0.02%
2023/02/01	1	64.70	3	65.10	65.10	-2	5,649	-0.04%
2023/01/31	23	65.37	16	64.90	64.90	7	5,584	0.13%
2023/01/30	10	67.05	10	66.40	66.40	0	5,485	0.00%
2023/01/17	0	0.00	30	67.00	67.20	-30	5,425	-0.55%
2023/01/16	1	64.10	1	66.10	66.50	0	5,364	0.00%
2023/01/13	32	64.88	1	64.90	64.30	31	5,296	0.59%
2023/01/12	0	0.00	1	63.10	62.80	-1	5,192	-0.02%
2023/01/10	1	66.60	0	0.00	65.10	1	5,120	0.02%
2023/01/09	1	67.30	0	0.00	66.60	1	5,085	0.02%
2023/01/06	1	67.10	1	69.30	66.60	0	5,050	0.00%
2023/01/05	1	68.20	0	0.00	67.60	1	4,989	0.02%
2023/01/04	16	69.83	16	69.04	69.00	0	4,927	0.00%
2023/01/03	0	0.00	1	71.30	70.90	-1	4,844	-0.02%
2022/12/29	0	0.00	4	72.60	73.20	-4	4,739	-0.08%
2022/12/28	10	73.21	10	71.76	71.20	0	4,649	0.00%
2022/12/27	8	73.90	3	74.10	75.20	5	4,499	0.11%
2022/12/26	4	75.15	4	75.00	74.40	0	4,286	0.00%
2022/12/23	16	74.54	15	74.53	73.10	1	4,021	0.02%
2022/12/22	12	73.58	14	74.79	75.20	-2	3,813	-0.05%
2022/12/21	19	76.89	14	76.46	76.70	5	3,526	0.14%
2022/12/20	5	77.60	4	80.13	77.50	1	3,120	0.03%
2022/12/19	11	76.56	14	77.60	79.20	-3	2,683	-0.11%
2022/12/16	2	73.00	1	73.80	74.30	1	1,923	0.05%
2022/12/15	0	0.00	3	67.30	67.60	-3	1,606	-0.19%
2022/12/14	2	59.90	1	61.90	61.50	1	1,416	0.07%
2022/12/13	1	65.90	1	66.30	65.90	0	1,299	0.00%
2022/12/12	1	67.00	0	0.00	65.20	1	1,207	0.08%
2022/12/08	1	64.50	0	0.00	64.70	1	1,101	0.09%
2022/12/06	0	0.00	2	69.40	69.00	-2	979	-0.20%
2022/11/30	0	0.00	1	61.00	60.20	-1	658	-0.15%
2022/11/10	0	0.00	1	49.95	49.85	-1	1,083	-0.09%
2022/10/07	0	0.00	1	49.90	49.80	-1	1,262	-0.08%
2022/10/06	4	49.94	0	0.00	49.30	4	1,255	0.32%
2022/09/07	1	57.60	0	0.00	56.70	1	1,300	0.08%
2022/09/05	0	0.00	1	60.50	59.00	-1	1,279	-0.08%
2022/09/01	1	60.10	1	60.00	60.00	0	1,264	0.00%
2022/08/29	0	0.00	1	59.90	59.10	-1	1,148	-0.09%
2022/08/26	1	59.50	2	61.25	60.30	-1	1,119	-0.09%
2022/08/25	2	59.50	2	60.00	59.40	0	1,042	0.00%
2022/08/24	5	58.56	7	58.84	59.10	-2	1,011	-0.20%
2022/08/22	4	59.60	2	60.75	59.00	2	875	0.23%
2022/08/19	1	55.10	1	55.70	55.50	0	716	0.00%
2022/08/17	1	55.00	1	54.60	54.60	0	698	0.00%
2022/08/16	1	53.90	12	54.13	54.40	-11	692	-1.59%
2022/08/15	2	54.25	2	53.70	53.70	0	677	0.00%
2022/08/12	3	53.17	27	54.31	53.70	-24	689	-3.48%
2022/08/11	2	55.25	5	55.56	53.20	-3	664	-0.45%
2022/08/01	0	0.00	10	47.20	47.15	-10	691	-1.45%
2022/07/27	11	46.88	0	0.00	46.70	11	774	1.42%
2022/07/25	0	0.00	1	49.35	49.35	-1	803	-0.12%
2022/07/21	1	47.50	0	0.00	47.60	1	845	0.12%
2022/06/28	10	50.80	0	0.00	50.70	10	1,770	0.56%
2022/06/27	0	0.00	10	51.60	51.50	-10	1,763	-0.57%
2022/06/21	0	0.00	1	50.90	50.90	-1	1,724	-0.06%
2022/06/10	1	51.10	0	0.00	51.20	1	1,669	0.06%
2022/05/26	10	47.70	0	0.00	47.75	10	1,654	0.60%
2022/05/18	1	51.10	0	0.00	51.30	1	1,621	0.06%
2022/05/13	1	50.90	1	51.80	51.50	0	1,607	0.00%
2022/05/11	0	0.00	10	55.75	55.30	-10	1,568	-0.64%
2022/05/09	2	57.20	0	0.00	55.80	2	1,528	0.13%
2022/05/06	0	0.00	2	59.20	59.20	-2	1,503	-0.13%
2022/05/04	1	61.00	0	0.00	60.40	1	1,460	0.07%
2022/04/29	1	64.00	2	64.10	63.90	-1	1,418	-0.07%
2022/04/22	0	0.00	26	68.23	66.80	-26	1,235	-2.10%
2022/04/21	2	68.75	2	68.80	68.20	0	1,187	0.00%
2022/04/20	4	67.23	4	68.05	68.10	0	1,078	0.00%
2022/04/19	2	65.55	12	65.48	64.40	-10	958	-1.04%
2022/04/18	12	68.23	5	67.12	65.30	7	889	0.79%
2022/04/15	2	62.70	1	63.60	64.20	1	740	0.13%
2022/04/13	2	58.00	2	58.05	57.90	0	544	0.00%
2022/04/11	0	0.00	1	61.40	60.30	-1	534	-0.19%
2022/04/08	0	0.00	16	58.78	59.70	-16	510	-3.14%
2022/04/07	2	58.40	1	58.10	57.60	1	492	0.21%
2022/04/06	2	57.10	0	0.00	57.30	2	488	0.41%
2022/03/31	0	57.70	0	0.00	56.80	0	574	0.00%
2022/03/14	0	0.00	1	56.40	55.50	-1	683	-0.15%
2022/03/10	1	56.60	1	56.80	57.30	0	701	0.00%
2022/03/02	1	57.90	1	58.00	58.30	0	797	0.00%
2022/02/25	2	56.20	2	56.70	57.10	0	825	0.00%
2022/02/15	3	57.27	3	58.17	57.50	0	932	0.00%
2022/02/14	1	57.30	1	56.90	56.70	0	931	0.00%
2022/02/10	0	0.00	3	57.63	57.40	-3	945	-0.32%
2022/01/21	1	56.00	0	0.00	55.70	1	1,007	0.10%
2022/01/14	2	56.70	0	0.00	56.70	2	1,066	0.19%
2022/01/12	1	57.80	0	0.00	57.50	1	1,072	0.09%
2022/01/11	0	0.00	2	59.70	58.90	-2	1,060	-0.19%
2021/12/29	1	60.60	1	60.70	60.70	0	1,077	0.00%
2021/12/28	0	0.00	3	60.40	61.00	-3	1,088	-0.28%
2021/12/27	9	61.29	2	61.25	61.20	7	1,095	0.64%
2021/12/24	1	58.70	0	0.00	58.50	1	1,043	0.10%
2021/12/22	0	0.00	1	59.10	58.70	-1	1,052	-0.10%
2021/12/13	0	0.00	3	58.20	58.10	-3	1,053	-0.28%
2021/12/10	0	0.00	42	58.19	58.00	-42	1,055	-3.98%
2021/12/09	2	58.80	0	0.00	57.80	2	1,063	0.19%
2021/12/08	1	57.70	1	58.60	58.60	0	1,056	0.00%
2021/12/07	0	0.00	4	57.15	57.30	-4	1,032	-0.39%
2021/12/06	2	56.20	0	0.00	56.10	2	1,024	0.20%
2021/12/03	0	0.00	1	55.90	56.30	-1	1,061	-0.09%
2021/12/02	1	55.80	2	56.10	55.40	-1	1,110	-0.09%
2021/12/01	1	55.80	0	0.00	55.70	1	1,112	0.09%
2021/11/29	5	57.16	1	58.70	56.50	4	1,117	0.36%
2021/11/26	1	57.50	3	58.20	57.30	-2	1,091	-0.18%
2021/11/24	0	0.00	4	57.75	57.90	-4	1,058	-0.38%
2021/11/23	22	56.59	0	0.00	56.20	22	1,043	2.11%
2021/11/22	21	56.69	2	57.05	57.20	19	1,037	1.83%
2021/11/19	0	0.00	1	56.70	56.60	-1	1,029	-0.10%
2021/11/18	1	57.60	0	0.00	57.50	1	1,032	0.10%
2021/11/17	0	0.00	3	57.13	57.40	-3	1,035	-0.29%
2021/11/16	1	56.50	1	56.30	56.40	0	1,042	0.00%
2021/11/15	10	57.30	0	0.00	57.20	10	1,060	0.94%
2021/11/12	5	57.88	0	0.00	57.60	5	1,088	0.46%
2021/11/11	2	59.45	1	59.80	59.30	1	1,118	0.09%
2021/11/10	4	60.38	1	61.30	59.80	3	1,190	0.25%
2021/11/04	3	60.27	2	59.70	59.60	1	1,281	0.08%
2021/11/03	5	60.30	5	60.40	60.30	0	1,357	0.00%
2021/11/02	4	59.20	5	59.88	59.80	-1	1,518	-0.07%
2021/11/01	0	0.00	2	58.80	59.40	-2	1,529	-0.13%
2021/10/29	7	59.76	0	0.00	59.20	7	1,529	0.46%
2021/10/28	2	60.65	3	61.10	60.70	-1	1,520	-0.07%
2021/10/27	2	58.35	3	59.20	59.00	-1	1,518	-0.07%
2021/10/26	0	0.00	3	58.17	57.90	-3	1,530	-0.20%
2021/10/25	4	57.80	0	0.00	57.80	4	1,540	0.26%
2021/10/22	0	0.00	1	57.90	58.20	-1	1,552	-0.06%
2021/10/21	1	60.00	2	60.10	59.50	-1	1,568	-0.06%
2021/10/20	2	59.45	0	0.00	59.50	2	1,570	0.13%
2021/10/19	0	0.00	2	59.45	59.10	-2	1,605	-0.12%
2021/10/18	2	58.90	0	0.00	58.40	2	1,653	0.12%
2021/10/14	1	58.10	1	58.70	59.60	0	1,930	0.00%
2021/10/13	1	59.60	1	58.00	57.90	0	1,946	0.00%
2021/10/12	1	60.60	0	0.00	59.60	1	1,984	0.05%
2021/10/08	0	0.00	1	63.20	62.30	-1	2,029	-0.05%
2021/10/06	0	0.00	3	60.87	60.20	-3	2,134	-0.14%
2021/10/05	0	0.00	10.2	58.27	59.10	-10.2	2,152	-0.47%
2021/10/04	1	58.00	1	59.00	57.40	0	2,168	0.00%
2021/10/01	3	61.40	1	63.10	60.30	2	2,179	0.09%
2021/09/30	0	0.00	14.2	61.87	62.30	-14.2	2,202	-0.64%
2021/09/28	24	62.71	2	62.10	62.10	22	2,267	0.97%
2021/09/27	0	0.00	2	63.20	63.10	-2	2,348	-0.09%
2021/09/24	3	63.23	0	0.00	63.00	3	2,428	0.12%
2021/09/23	0	0.00	13	63.36	63.10	-13	2,483	-0.52%
2021/09/22	2	61.40	4	61.03	61.40	-2	2,522	-0.08%
2021/09/17	6	63.25	0	0.00	63.20	6	2,544	0.24%
2021/09/16	1	63.80	0	0.00	63.90	1	2,571	0.04%
2021/09/15	5	64.72	3	64.53	64.80	2	2,603	0.08%
2021/09/14	4	65.18	0	0.00	64.90	4	2,671	0.15%
2021/09/13	1	65.60	1	66.40	66.30	0	2,723	0.00%
2021/09/10	0	0.00	12	65.98	66.00	-12	2,803	-0.43%
2021/09/09	11	64.77	1	66.00	65.70	10	2,919	0.34%
2021/09/08	5	66.20	0	0.00	65.60	5	2,982	0.17%
2021/09/07	1	68.00	5	67.48	67.60	-4	3,070	-0.13%
2021/09/06	1	65.50	0	0.00	63.80	1	3,208	0.03%
2021/09/03	4	65.98	2	65.50	65.30	2	3,302	0.06%
2021/09/02	2	66.30	0	0.00	66.10	2	3,406	0.06%
2021/09/01	1.2	67.03	0	0.00	67.20	1.2	3,434	0.03%
2021/08/31	2	67.80	3	68.00	68.00	-1	3,465	-0.03%
2021/08/30	1.2	67.80	2	68.00	67.80	-0.8	3,539	-0.02%
2021/08/27	2	68.10	1	67.90	68.00	1	3,569	0.03%
2021/08/26	10	68.26	3	68.30	67.90	7	3,601	0.19%
2021/08/24	3	67.53	6	66.95	66.70	-3	3,794	-0.08%
2021/08/20	11	67.61	0	0.00	66.70	11	4,589	0.24%
2021/08/19	5.2	67.49	2	66.70	66.70	3.2	5,388	0.06%
2021/08/18	1	68.70	2	69.30	70.10	-1	5,595	-0.02%
2021/08/17	12	72.54	2	71.70	70.00	10	6,348	0.16%
2021/08/16	0	0.00	2	73.10	72.90	-2	6,513	-0.03%
2021/08/13	1	70.90	0	0.00	70.50	1	6,964	0.01%
2021/08/12	0	0.00	1	70.10	69.90	-1	7,216	-0.01%
2021/08/11	0	0.00	3	68.53	68.70	-3	7,475	-0.04%
2021/08/10	1	73.60	0	0.00	72.00	1	7,897	0.01%
2021/08/09	0	0.00	5	74.10	74.20	-5	8,252	-0.06%
2021/08/06	5	73.16	1	73.60	73.40	4	8,599	0.05%
2021/08/05	4	69.53	3	69.93	69.80	1	8,530	0.01%
2021/08/04	2	70.00	1	69.50	69.60	1	8,732	0.01%
2021/08/03	0	0.00	1	70.10	69.40	-1	8,779	-0.01%
2021/08/02	1	67.60	1	69.90	70.10	0	8,805	0.00%
2021/07/30	0	0.00	1	68.50	68.20	-1	8,818	-0.01%
2021/07/29	0	0.00	1	68.50	68.50	-1	8,864	-0.01%
2021/07/28	5	66.52	15	67.17	66.40	-10	8,863	-0.11%
2021/07/27	4.1	68.11	3	66.93	66.80	1.1	8,894	0.01%
2021/07/26	0	0.00	5	69.26	69.40	-5	8,952	-0.06%
2021/07/23	2	67.95	1	69.10	68.50	1	8,954	0.01%
2021/07/22	0	0.00	3	70.20	69.10	-3	8,940	-0.03%
2021/07/21	3	76.37	8	80.35	71.20	-5	8,925	-0.06%
2021/07/20	9	77.43	1.2	77.47	78.80	7.8	8,731	0.09%
2021/07/19	1	70.60	4	72.00	71.70	-3	8,693	-0.03%
2021/07/16	4	72.18	1	70.60	70.60	3	8,707	0.03%
2021/07/15	1	72.50	6	72.53	72.50	-5	8,684	-0.06%
2021/07/14	5	69.02	3	70.63	70.70	2	8,644	0.02%
2021/07/13	5	69.60	6	69.20	68.70	-1	8,621	-0.01%
2021/07/12	1	72.40	2	72.20	71.80	-1	8,580	-0.01%
2021/07/08	0	0.00	6	73.62	73.20	-6	8,569	-0.07%
2021/07/07	2.2	75.00	1	76.10	73.90	1.2	8,580	0.01%
2021/07/06	1	75.00	7	75.14	75.00	-6	8,627	-0.07%
2021/07/05	0	0.00	0.1	77.00	76.60	-0.1	8,659	0.00%
2021/07/02	1	78.60	10	75.75	75.30	-9	8,879	-0.10%
2021/07/01	4.2	79.86	1	78.80	78.60	3.2	8,856	0.04%
2021/06/30	5	80.78	2	79.80	79.90	3	8,803	0.03%
2021/06/29	2	79.05	0	0.00	78.80	2	8,770	0.02%
2021/06/28	3	80.50	0.1	80.60	80.70	2.9	8,745	0.03%
2021/06/25	1	81.20	3	79.97	79.70	-2	8,768	-0.02%
2021/06/24	4.4	81.34	1	81.10	81.10	3.4	8,851	0.04%
2021/06/23	0.1	82.80	7	82.07	82.00	-6.9	8,944	-0.08%
2021/06/22	5	79.60	0	0.00	78.90	5	9,239	0.05%
2021/06/21	2	79.90	9	80.29	79.60	-7	9,892	-0.07%
2021/06/18	1	82.00	1	85.00	83.20	0	10,097	0.00%
2021/06/17	6	84.85	0	0.00	84.10	6	10,003	0.06%
2021/06/16	8.5	86.61	5.1	84.78	83.60	3.4	9,989	0.03%
2021/06/15	4	91.14	2.3	90.12	89.50	1.7	9,956	0.02%
2021/06/11	7	99.93	2	98.10	97.50	5	9,777	0.05%
2021/06/10	15	96.09	1	100.00	100.00	14	9,674	0.14%
2021/06/09	5	91.20	1	94.50	94.30	4	9,567	0.04%
2021/06/08	4	92.80	2	92.40	91.60	2	9,538	0.02%
2021/06/07	2	93.45	1.5	92.50	92.50	0.5	9,507	0.01%
2021/06/04	0	0.00	2	91.10	91.00	-2	9,457	-0.02%
2021/06/03	0.5	91.50	0	0.00	91.50	0.5	9,490	0.00%
2021/06/02	8.3	94.13	3	95.33	92.00	5.3	9,474	0.06%
2021/06/01	5	92.36	12	88.94	97.20	-7	9,441	-0.07%
2021/05/31	1.2	94.04	5	91.00	93.50	-3.9	9,304	-0.04%
2021/05/28	32	101.11	45	100.65	98.30	-13	9,140	-0.14%
2021/05/27	13	99.38	47	99.44	102.00	-34	8,519	-0.40%
2021/05/26	8	88.76	24	88.83	92.90	-16	7,719	-0.21%
2021/05/25	32.4	91.27	31	87.19	84.50	1.4	7,515	0.02%
2021/05/24	32	89.84	11	89.90	89.90	21	6,765	0.31%
2021/05/21	20	78.29	35	81.32	81.80	-15	6,665	-0.23%
2021/05/20	4	72.43	17	73.37	74.40	-13	6,332	-0.21%
2021/05/19	2	67.95	0	0.00	67.70	2	6,121	0.03%
2021/05/18	11	68.76	3	68.73	69.00	8	5,866	0.14%
2021/05/17	19	69.41	0	0.00	70.50	19	5,407	0.35%
2021/05/14	1	60.20	2	64.05	64.10	-1	5,017	-0.02%
2021/05/12	2	61.20	5	60.18	56.50	-3	4,486	-0.07%
2021/05/07	4	59.00	1	59.30	59.30	3	4,186	0.07%
2021/05/06	5	58.50	0	0.00	59.50	5	4,160	0.12%
2021/05/05	0	0.00	1	56.40	56.40	-1	4,110	-0.02%
2021/05/04	8	58.20	0	0.00	55.00	8	4,095	0.20%
2021/05/03	2	60.45	3	60.10	58.80	-1	4,054	-0.02%
2021/04/28	22	58.21	0	0.00	57.60	22	3,961	0.56%
2021/04/23	10	57.80	11	58.92	58.20	-1	3,896	-0.03%
2021/04/22	0	0.00	15	57.90	57.10	-15	3,870	-0.39%
2021/04/20	0	0.00	10	60.05	59.60	-10	3,819	-0.26%
2021/04/16	0	0.00	10	59.50	59.20	-10	3,756	-0.27%
2021/04/14	10	59.20	0	0.00	57.90	10	3,714	0.27%
2021/04/13	0	0.00	11	59.18	59.00	-11	3,681	-0.30%
2021/04/12	1	61.50	10	62.00	60.50	-9	3,630	-0.25%
2021/04/09	6	60.83	0	0.00	59.80	6	3,564	0.17%
2021/04/08	1	60.30	1	60.90	59.90	0	3,508	0.00%
2021/04/06	0	0.00	1.1	55.92	55.50	-1.1	3,180	-0.03%
2021/04/01	2	56.65	0.1	57.00	56.60	1.9	3,154	0.06%
2021/03/31	1.2	57.86	0	0.00	56.80	1.2	3,129	0.04%
2021/03/30	1	57.70	1	56.70	57.40	0	3,103	0.00%
2021/03/29	11	56.88	1	58.50	57.50	10	3,051	0.33%
2021/03/26	5	55.40	1	56.40	55.00	4	2,948	0.14%
2021/03/25	11	56.97	3	57.63	56.20	8	2,836	0.28%
2021/03/24	11	59.15	20	58.14	60.30	-9	2,468	-0.36%
2021/03/23	14	55.74	33	55.71	56.60	-19	1,750	-1.09%
2021/03/19	2	52.00	0	0.00	51.90	2	1,450	0.14%
2021/03/18	2	52.35	4	51.31	52.10	-2	1,391	-0.14%
2021/03/17	11	48.78	0	0.00	50.20	11	1,312	0.84%
2021/03/16	2	49.50	1	49.25	49.05	1	1,310	0.08%
2021/03/15	0	0.00	1	49.60	49.50	-1	1,332	-0.08%
2021/03/10	1	50.80	1	50.50	50.60	0	1,345	0.00%
2021/03/09	4	51.15	4	50.90	51.50	0	1,322	0.00%
2021/03/08	1	48.20	0	0.00	48.20	1	1,267	0.08%
2021/03/05	4	47.69	2	47.23	47.55	2	1,250	0.16%
2021/03/04	5	49.80	0	0.00	49.70	5	1,225	0.41%
2021/03/03	2	49.10	0	0.00	50.00	2	1,222	0.16%
2021/03/02	8	50.14	0	0.00	49.35	8	1,211	0.66%
2021/02/25	7	51.79	0	0.00	51.40	7	1,190	0.59%
2021/02/24	0	0.00	2	53.20	52.70	-2	1,160	-0.17%
2021/02/23	24	53.07	14	55.44	52.40	10	1,121	0.89%
2021/02/22	3	56.07	22	56.19	54.80	-19	1,010	-1.88%
2021/02/19	0	0.00	4	52.75	52.80	-4	825	-0.48%
2021/02/18	2	48.00	0	0.00	48.60	2	764	0.26%
2021/02/05	0	0.00	1	47.10	47.20	-1	773	-0.13%
2021/01/29	0	0.00	5	46.90	46.95	-5	775	-0.64%
2021/01/28	0	0.00	2	47.30	46.85	-2	778	-0.26%
2021/01/27	0	0.00	4	45.80	47.00	-4	769	-0.52%
2021/01/26	0	0.00	2	44.75	44.75	-2	750	-0.27%
2021/01/25	2	45.05	3	45.13	45.20	-1	752	-0.13%
2021/01/22	6	43.47	0	0.00	43.25	6	740	0.81%
2021/01/21	2	44.50	0	0.00	44.00	2	739	0.27%
2021/01/18	1	45.50	0	0.00	45.10	1	752	0.13%
2021/01/15	2	45.00	0	0.00	44.85	2	774	0.26%
2021/01/12	2	46.18	0	0.00	46.25	2	770	0.26%
2021/01/08	0	0.00	10	46.10	46.05	-10	775	-1.29%
2021/01/07	2	46.30	0	0.00	46.35	2	783	0.26%
2021/01/05	0	0.00	1	47.15	47.15	-1	788	-0.13%
2021/01/04	1	47.50	0	0.00	47.50	1	797	0.13%
2020/12/23	0	0.00	2	46.80	46.65	-2	863	-0.23%
2020/12/22	0	0.00	19	46.98	47.20	-19	880	-2.16%
2020/12/21	3	47.18	1	47.30	46.75	2	902	0.22%
2020/12/15	2	45.00	0	0.00	45.05	2	956	0.21%
2020/12/11	5	45.50	0	0.00	45.50	5	990	0.50%
2020/12/09	24	46.30	0	0.00	46.35	24	1,010	2.38%
2020/12/08	11	48.39	0	0.00	47.60	11	997	1.10%
2020/12/04	10	49.85	0	0.00	49.75	10	1,028	0.97%
2020/12/03	0	0.00	1	50.10	50.10	-1	1,135	-0.09%
2020/11/20	0	0.00	20	50.08	49.90	-20	1,444	-1.38%
2020/11/18	11	49.90	0	0.00	49.80	11	1,473	0.75%
2020/11/13	0	0.00	3	49.87	49.70	-3	1,636	-0.18%
2020/11/10	10	48.75	0	0.00	48.90	10	2,207	0.45%
2020/11/06	2	48.80	0	0.00	48.50	2	2,228	0.09%
2020/11/04	10	48.48	10	48.25	48.25	0	2,269	0.00%
2020/10/29	1	48.00	1	48.05	48.35	0	2,409	0.00%
2020/10/26	2	50.50	0	0.00	49.25	2	2,509	0.08%
2020/10/23	0	0.00	1	49.85	49.95	-1	2,535	-0.04%
2020/10/19	1	48.50	1	48.65	48.65	0	2,641	0.00%
2020/10/14	1	49.10	0	0.00	49.10	1	2,782	0.04%
2020/10/13	0	0.00	1	49.00	49.05	-1	2,883	-0.03%
2020/10/12	1	49.50	1	49.55	49.50	0	2,916	0.00%
2020/10/08	1	50.50	0	0.00	50.00	1	2,985	0.03%
2020/10/07	0	0.00	1	51.10	50.90	-1	3,075	-0.03%
2020/10/06	10	51.10	0	0.00	51.30	10	3,286	0.30%
2020/09/25	0	0.00	1	50.00	49.00	-1	3,849	-0.03%
2020/09/24	0	0.00	1	50.70	50.30	-1	3,992	-0.03%
2020/09/22	2	51.45	0	0.00	51.20	2	4,057	0.05%
2020/09/21	1	52.20	2	52.40	51.90	-1	4,154	-0.02%
2020/09/17	2	51.90	1	51.60	51.30	1	4,319	0.02%
2020/09/16	1	51.50	1	51.40	50.90	0	4,342	0.00%
2020/09/15	1	51.30	1	51.60	51.40	0	4,405	0.00%
2020/09/14	1	51.00	1	52.00	51.00	0	4,510	0.00%
2020/09/11	1	51.00	0	0.00	50.70	1	4,841	0.02%
2020/09/10	0	0.00	3	51.10	51.30	-3	5,318	-0.06%
2020/09/09	2	51.75	0	0.00	51.80	2	5,724	0.03%
2020/09/08	4	52.25	35	52.54	53.20	-31	5,832	-0.53%
2020/09/07	4	51.40	6	51.68	50.90	-2	5,766	-0.03%
2020/09/04	4	51.05	12	51.67	50.00	-8	5,753	-0.14%
2020/08/31	21	50.17	0	0.00	50.20	21	5,875	0.36%
2020/08/28	0	0.00	1	51.90	51.20	-1	5,864	-0.02%
2020/08/27	1	50.00	0	0.00	49.85	1	5,857	0.02%
2020/08/21	10	49.47	0	0.00	50.10	10	6,099	0.16%
2020/08/20	3	51.40	0	0.00	48.80	3	6,255	0.05%
2020/08/19	2	53.15	1	54.30	52.30	1	6,433	0.02%
2020/08/18	2	54.20	0	0.00	53.70	2	6,508	0.03%
2020/08/17	5	56.56	2	56.25	55.60	3	6,696	0.04%
2020/08/14	0	0.00	11	57.40	57.60	-11	6,507	-0.17%
2020/08/12	0	0.00	2	52.00	52.00	-2	6,539	-0.03%
2020/08/11	1	52.80	1	52.50	52.00	0	6,725	0.00%
2020/08/10	6	53.33	1	53.70	53.90	5	6,839	0.07%
2020/08/07	0	0.00	1	53.30	53.50	-1	7,140	-0.01%
2020/08/06	0	0.00	2	52.85	52.70	-2	7,470	-0.03%
2020/08/05	0	0.00	3	52.90	53.10	-3	7,688	-0.04%
2020/08/04	0	0.00	1	53.20	52.70	-1	7,982	-0.01%
2020/08/03	11	51.95	2	52.50	52.60	9	8,226	0.11%
2020/07/30	1	49.40	3	50.13	50.10	-2	9,055	-0.02%
2020/07/29	1	49.80	0	0.00	48.95	1	9,412	0.01%
2020/07/28	3	47.40	2	49.30	47.65	1	9,584	0.01%
2020/07/27	5	50.06	0	0.00	48.80	5	9,917	0.05%
2020/07/24	2	51.65	2	50.90	51.00	0	9,967	0.00%
2020/07/22	3	53.03	0	0.00	52.70	3	10,260	0.03%
2020/07/21	6	52.55	9	52.52	52.60	-3	10,424	-0.03%
2020/07/20	8	51.45	3	52.17	52.60	5	10,618	0.05%
2020/07/17	1	51.30	12	49.70	51.00	-11	10,676	-0.10%
2020/07/15	1	53.10	0	0.00	53.00	1	10,736	0.01%
2020/07/14	7	55.30	4	57.20	54.30	3	10,897	0.03%
2020/07/13	18	58.01	1	57.50	57.20	17	10,968	0.15%
2020/07/10	3	58.37	1	57.80	57.10	2	10,869	0.02%
2020/07/09	0	0.00	2	57.70	57.00	-2	10,970	-0.02%
2020/07/08	0	0.00	11	57.91	56.60	-11	10,983	-0.10%
2020/07/07	7	54.96	2	55.35	54.90	5	10,920	0.05%
2020/07/06	0	0.00	6	57.88	57.50	-6	10,861	-0.06%
2020/07/03	11	56.14	10	56.20	56.40	1	10,769	0.01%
2020/07/02	1	54.90	11	54.96	54.60	-10	10,621	-0.09%
2020/06/30	11	54.97	1	54.40	55.20	10	10,558	0.09%
2020/06/29	12	54.12	10	55.20	55.30	2	10,480	0.02%
2020/06/23	2	53.80	1	53.40	53.40	1	10,363	0.01%
2020/06/22	12	54.91	0	0.00	54.20	12	10,356	0.12%
2020/06/19	7	55.36	3	55.77	54.70	4	10,408	0.04%
2020/06/18	1	58.20	19	58.91	57.50	-18	10,387	-0.17%
2020/06/17	14	59.88	0	0.00	59.20	14	10,082	0.14%
2020/06/16	17	56.75	2	54.95	56.80	15	9,681	0.15%
2020/06/15	0	0.00	12	52.58	54.50	-12	9,324	-0.13%
2020/06/12	11	49.53	2	49.85	49.60	9	9,310	0.10%
2020/06/11	1	48.50	0	0.00	48.80	1	9,473	0.01%
2020/06/10	1	52.10	0	0.00	52.00	1	9,594	0.01%
2020/06/08	0	0.00	1	51.20	50.10	-1	10,135	-0.01%
2020/06/05	1	51.30	1	50.80	51.20	0	10,311	0.00%
2020/06/03	0	0.00	1	48.90	49.05	-1	10,415	-0.01%
2020/06/02	2	48.10	0	0.00	47.60	2	10,446	0.02%
2020/05/29	1	52.20	0	0.00	50.70	1	10,320	0.01%
2020/05/27	1	51.10	13	54.42	51.30	-12	10,160	-0.12%
2020/05/26	0	0.00	3	56.93	55.90	-3	9,986	-0.03%
2020/05/25	1	54.40	0	0.00	55.10	1	9,729	0.01%
2020/05/22	10	55.00	2	55.50	54.70	8	9,599	0.08%
2020/05/21	1	53.30	0	0.00	52.40	1	9,285	0.01%
2020/05/20	1	52.20	2	52.05	52.30	-1	9,224	-0.01%
2020/05/19	0	0.00	10	51.80	51.70	-10	9,118	-0.11%
2020/05/15	5	52.34	3	51.20	51.20	2	8,772	0.02%
2020/05/14	10	53.87	1	56.20	52.60	9	8,634	0.10%
2020/05/13	10	54.06	1	55.20	56.20	9	8,328	0.11%
2020/05/12	3	53.30	2	52.85	53.00	1	7,951	0.01%
2020/05/11	3	51.05	2	52.55	51.50	1	7,714	0.01%
2020/05/08	2	54.10	3	55.03	53.30	-1	7,397	-0.01%
2020/05/07	7	61.03	13	58.67	59.20	-6	7,106	-0.08%
2020/05/06	9	63.57	4	64.05	60.50	5	6,729	0.07%
2020/05/05	4	59.60	4	59.50	60.80	0	6,215	0.00%
2020/05/04	2	54.00	14	51.23	55.30	-12	5,844	-0.21%
2020/04/30	6	50.02	1	50.20	50.30	5	5,639	0.09%
2020/04/29	2	45.50	0	0.00	45.75	2	5,258	0.04%
2020/04/28	0	0.00	1	47.80	47.25	-1	5,191	-0.02%
2020/04/27	14	46.80	3	48.37	48.40	11	5,082	0.22%
2020/04/24	5	44.83	3	46.40	46.10	2	4,879	0.04%
2020/04/23	0	0.00	1	48.35	48.80	-1	4,680	-0.02%
2020/04/22	5	45.00	2	44.90	45.40	3	4,447	0.07%
2020/04/21	3	45.00	8	44.33	44.10	-5	4,312	-0.12%
2020/04/20	12	46.74	0	0.00	46.60	12	4,203	0.29%
2020/04/17	0	0.00	1	46.60	46.90	-1	4,099	-0.02%
2020/04/16	9	46.56	6	46.63	45.60	3	3,855	0.08%
2020/04/15	4	48.28	4	48.70	48.25	0	3,699	0.00%
2020/04/14	4	48.70	5	48.34	49.00	-1	3,581	-0.03%
2020/04/13	0	0.00	1	48.15	48.15	-1	3,328	-0.03%
2020/04/10	0	0.00	2	43.00	43.80	-2	3,151	-0.06%
2020/04/08	2	39.00	0	0.00	38.40	2	3,057	0.07%
2020/04/07	2	39.60	0	0.00	39.85	2	3,035	0.07%
2020/04/06	5	39.85	0	0.00	39.85	5	3,012	0.17%
2020/03/31	1	37.25	0	0.00	37.45	1	2,956	0.03%
2020/03/30	0	0.00	2	39.65	39.75	-2	2,917	-0.07%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/26	1	32.75	1	33.30	33.90	0	2,823	0.00%
2020/03/25	1	31.65	2	31.20	31.60	-1	2,803	-0.04%
2020/03/24	2	31.55	1	32.50	30.95	1	2,685	0.04%
2020/03/23	2	33.50	2	32.05	32.05	0	2,611	0.00%
2020/03/20	2	37.55	0	0.00	35.45	2	2,571	0.08%
2020/03/19	1	37.70	11	36.77	36.45	-10	2,497	-0.40%
2020/03/18	3	41.22	0	0.00	40.45	3	2,423	0.12%
2020/03/17	5	50.40	3	45.30	44.35	2	2,297	0.09%
2020/03/16	5	52.24	0	0.00	49.20	5	2,097	0.24%
2020/03/13	2	49.35	4	48.53	49.00	-2	1,929	-0.10%
2020/03/12	7	51.59	4	50.85	52.40	3	1,770	0.17%
2020/03/11	7	49.24	0	0.00	49.40	7	1,285	0.54%
2020/03/10	1	44.55	3	44.50	45.60	-2	1,099	-0.18%
2020/03/09	0	0.00	10	48.75	48.75	-10	991	-1.01%
2020/03/06	3	43.32	2	44.48	44.35	1	921	0.11%
2020/03/05	0	0.00	1	41.20	42.05	-1	848	-0.12%
2020/03/04	1	41.00	1	39.00	41.90	0	867	0.00%
2020/03/03	2	39.28	0	0.00	39.20	2	870	0.23%
2020/02/26	0	0.00	2	41.50	41.30	-2	882	-0.23%
2020/02/25	1	42.00	0	0.00	41.90	1	887	0.11%
2020/02/24	0	0.00	1	41.80	41.50	-1	903	-0.11%
2020/02/21	1	41.10	0	0.00	41.60	1	893	0.11%
2020/02/20	1	40.75	0	0.00	40.25	1	901	0.11%
2020/02/17	0	0.00	1	40.70	40.55	-1	944	-0.11%
2020/02/14	1	40.00	0	0.00	40.20	1	936	0.11%
2020/02/13	0	0.00	1	41.75	41.45	-1	915	-0.11%
2020/02/12	1	40.95	0	0.00	41.20	1	910	0.11%
2020/02/06	0	0.00	1	43.45	43.75	-1	890	-0.11%
2020/01/20	0	0.00	1	41.80	42.00	-1	789	-0.13%
2020/01/17	0	0.00	1	41.75	41.80	-1	786	-0.13%
2020/01/16	2	41.58	0	0.00	41.90	2	782	0.26%
2020/01/02	1	42.15	0	0.00	42.10	1	805	0.12%
2019/12/24	10	41.00	0	0.00	40.50	10	789	1.27%
2019/11/20	0	0.00	1	40.20	40.40	-1	301	-0.33%
2019/07/11	0	0.00	1	38.55	38.60	-1	178	-0.56%
2019/05/08	1	41.10	0	0.00	41.00	1	219	0.46%
2019/04/11	0	0.00	1	42.85	42.85	-1	214	-0.47%
2019/03/28	1	42.50	0	0.00	42.45	1	200	0.50%
2019/03/15	0	0.00	1	43.25	42.25	-1	203	-0.49%
2019/03/13	0	0.00	1	43.80	43.75	-1	199	-0.50%
2019/02/12	0	0.00	2	40.40	40.40	-2	199	-1.00%
2019/01/28	2	39.75	0	0.00	39.75	2	200	1.00%
2018/11/22	0	0.00	2	38.30	38.10	-2	295	-0.68%
2018/11/08	1	40.80	0	0.00	41.00	1	326	0.31%
2018/10/04	0	0.00	25	48.25	48.15	-25	498	-5.02%
2018/09/21	0	0.00	1	48.25	48.45	-1	552	-0.18%
2018/09/20	1	48.90	0	0.00	48.25	1	567	0.18%
2018/09/13	0	0.00	1	48.00	48.60	-1	580	-0.17%
2018/09/12	1	47.65	0	0.00	47.25	1	580	0.17%
2018/08/21	0	0.00	1	47.20	47.50	-1	709	-0.14%
2018/08/17	1	47.20	0	0.00	46.90	1	721	0.14%
2018/08/15	1	49.35	7	49.16	47.40	-6	709	-0.85%
2018/08/14	0	0.00	5	49.90	50.10	-5	682	-0.73%
2018/08/06	1	52.50	1	53.60	54.10	0	704	0.00%
2018/07/30	0	0.00	2	52.70	52.20	-2	693	-0.29%
2018/07/26	2	51.70	2	53.70	52.00	0	718	0.00%
2018/07/19	0	0.00	1	52.90	52.80	-1	729	-0.14%
2018/07/18	2	53.50	0	0.00	53.20	2	745	0.27%
2018/07/16	0	0.00	2	54.80	54.30	-2	752	-0.27%
2018/07/12	3	53.93	0	0.00	54.60	3	752	0.40%
2018/07/09	0	0.00	1	52.20	52.30	-1	796	-0.13%
2018/07/06	1	51.60	0	0.00	50.40	1	808	0.12%
2018/07/04	2	53.50	0	0.00	53.40	2	920	0.22%
2018/07/03	0	0.00	2	53.60	53.20	-2	1,025	-0.19%
2018/06/29	2	54.90	0	0.00	54.60	2	1,059	0.19%
2018/06/20	0	0.00	3	54.90	54.40	-3	1,303	-0.23%
2018/06/13	3	58.70	0	0.00	57.80	3	1,383	0.22%
2018/06/01	1	58.90	0	0.00	58.00	1	1,484	0.07%
2018/05/17	0	0.00	1	55.60	54.80	-1	1,433	-0.07%
2018/05/15	1	54.80	1	54.50	54.40	0	1,418	0.00%
2018/05/14	11	55.75	5	55.70	55.90	6	1,418	0.42%
2018/05/04	4	54.20	0	0.00	54.20	4	1,421	0.28%
2018/04/27	5	58.10	0	0.00	57.70	5	1,410	0.35%
2018/04/26	0	0.00	1	60.00	57.90	-1	1,412	-0.07%
2018/04/24	5	61.00	0	0.00	60.00	5	1,397	0.36%
2018/04/13	22	65.42	23	65.22	63.40	-1	1,459	-0.07%
2018/04/12	0	0.00	19	64.93	65.00	-19	1,433	-1.33%
2018/04/11	26	64.75	15	64.65	64.20	11	1,419	0.77%
2018/04/10	11	67.05	13	65.58	64.00	-2	1,381	-0.14%
2018/04/09	5	69.90	1	69.90	69.90	4	1,295	0.31%
2018/04/03	1	62.30	10	63.66	63.60	-9	1,190	-0.76%
2018/04/02	0	0.00	1	62.10	61.70	-1	1,165	-0.09%
2018/03/30	10	63.20	0	0.00	62.80	10	1,126	0.89%
2018/03/29	0	0.00	7	61.86	63.10	-7	1,103	-0.63%
2018/03/28	8	61.29	0	0.00	61.00	8	1,026	0.78%
2018/03/27	0	0.00	8	62.25	61.40	-8	1,006	-0.80%
2018/03/26	8	59.55	0	0.00	60.80	8	925	0.86%
2018/03/21	0	0.00	12	59.70	58.50	-12	860	-1.40%
2018/03/20	10	59.66	0	0.00	59.70	10	839	1.19%
2018/03/19	2	60.10	0	0.00	60.00	2	827	0.24%
2018/03/13	1	54.00	0	0.00	53.90	1	704	0.14%
2018/03/09	2	57.50	0	0.00	56.80	2	657	0.30%
2018/03/07	1	56.50	1	57.80	57.40	0	653	0.00%
2018/03/06	1	56.10	0	0.00	57.30	1	631	0.16%
2018/02/26	3	54.20	5	54.10	53.10	-2	613	-0.33%
2018/02/23	3	54.40	0	0.00	53.90	3	617	0.49%
2018/02/22	5	53.30	0	0.00	53.50	5	615	0.81%
2018/02/21	2	52.00	0	0.00	52.60	2	617	0.32%
2018/02/06	0	0.00	1	50.10	50.30	-1	642	-0.16%
2018/01/23	1	60.90	0	0.00	60.20	1	601	0.17%
2018/01/22	0	0.00	1	59.90	60.30	-1	590	-0.17%
2018/01/15	2	59.00	0	0.00	59.20	2	581	0.34%